DAPPCENTS Historical Data

DPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.000183
-9.50%
$ 17,816 $ 3
Oct 22, 2021 $ 0.00016
+0.71%
$ 15,645 $ 0.0001
Oct 21, 2021 $ 0.000159
-2.96%
$ 15,551 $ 0.0001
Oct 20, 2021 $ 0.000227
+2.34%
$ 22,102 $ 2
Oct 19, 2021 $ 0.000222
+1,007.50%
$ 21,597 $ 2
Oct 18, 2021 $ 0.00002
-87.50%
$ 1,950 $ 0
Oct 17, 2021 $ 0.00016
-40.83%
$ 15,601 $ 2
Oct 16, 2021 $ 0.000271
-23.96%
$ 26,398 $ 2
Oct 15, 2021 $ 0.000356
-3.46%
$ 34,717 $ 26
Oct 14, 2021 $ 0.000369
-12.45%
$ 35,962 $ 184
Oct 13, 2021 $ 0.000421
+2.44%
$ 41,034 $ 9
Oct 12, 2021 $ 0.000398
-4.50%
$ 38,852 $ 1
Oct 11, 2021 $ 0.000418
-5.07%
$ 40,726 $ 43
Oct 10, 2021 $ 0.00044
+90.19%
$ 42,893 $ 2
Oct 9, 2021 $ 0.000231
-51.47%
$ 22,548 $ 1
Oct 8, 2021 $ 0.000476
+1.05%
$ 46,460 $ 40
Oct 7, 2021 $ 0.000472
+97.56%
$ 45,978 $ 90
Oct 6, 2021 $ 0.000239
-0.80%
$ 23,293 $ 2
Oct 5, 2021 $ 0.000241
+14.86%
$ 23,482 $ 79
Oct 4, 2021 $ 0.00021
-33.40%
$ 20,457 $ 243
Oct 3, 2021 $ 0.000315
+51.27%
$ 30,722 $ 75
Oct 2, 2021 $ 0.000208
-56.15%
$ 20,309 $ 187
Oct 1, 2021 $ 0.000475
-21.34%
$ 46,319 $ 187
Sep 30, 2021 $ 0.000604
+136.38%
$ 58,885 $ 116
Sep 29, 2021 $ 0.000255
+46.14%
$ 24,911 $ 366
Sep 28, 2021 $ 0.000175
-32.42%
$ 17,046 $ 162
Sep 27, 2021 $ 0.000259
-23.79%
$ 25,222 $ 89
Sep 26, 2021 $ 0.000267
-2.09%
$ 25,995 $ 11
Sep 25, 2021 $ 0.000272
-15.31%
$ 26,550 $ 123
Sep 24, 2021 $ 0.000322
+54.43%
$ 31,349 $ 38
Sep 23, 2021 $ 0.000208
-42.47%
$ 20,286 $ 148
Sep 22, 2021 $ 0.000362
+105.34%
$ 35,259 $ 75
Sep 21, 2021 $ 0.000176
-70.38%
$ 17,168 $ 0
Sep 20, 2021 $ 0.000594
-15.77%
$ 57,961 $ 116
Sep 19, 2021 $ 0.000706
+66.69%
$ 68,811 $ 321
Sep 18, 2021 $ 0.000423
+15.85%
$ 41,278 $ 202
Sep 17, 2021 $ 0.000365
-47.53%
$ 35,631 $ 141
Sep 16, 2021 $ 0.000697
-3.28%
$ 67,971 $ 36
Sep 15, 2021 $ 0.000721
-40.68%
$ 70,279 $ 279
Sep 14, 2021 $ 0.00122
+49.42%
$ 118,482 $ 3
Sep 13, 2021 $ 0.000816
-14.59%
$ 79,601 $ 378
Sep 12, 2021 $ 0.000956
-22.24%
$ 93,215 $ 1,347
Sep 11, 2021 $ 0.00123
-42.85%
$ 119,784 $ 1,836
Sep 10, 2021 $ 0.00215
-5.55%
$ 209,437 $ 332
Sep 9, 2021 $ 0.00227
+27.65%
$ 221,561 $ 320
Sep 8, 2021 $ 0.00178
-8.05%
$ 173,508 $ 632
Sep 7, 2021 $ 0.00193
-21.34%
$ 188,643 $ 502
Sep 6, 2021 $ 0.00246
+1.95%
$ 239,716 $ 401
Sep 5, 2021 $ 0.00241
+6.85%
$ 235,077 $ 401
Sep 4, 2021 $ 0.00226
+8.45%
$ 220,145 $ 432