Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.233
+4.24%
$ 56.69 million $ 202,052
Apr 9, 2024 $ 0.223
-15.99%
$ 54.38 million $ 842,178
Apr 8, 2024 $ 0.266
+11.74%
$ 64.74 million $ 2.41 million
Apr 7, 2024 $ 0.238
-12.27%
$ 57.94 million $ 470,535
Apr 6, 2024 $ 0.271
-1.56%
$ 66.04 million $ 302,138
Apr 5, 2024 $ 0.275
+14.95%
$ 67.09 million $ 718,801
Apr 4, 2024 $ 0.239
+2.86%
$ 58.37 million $ 635,355
Apr 3, 2024 $ 0.233
+3.01%
$ 56.85 million $ 634,497
Apr 2, 2024 $ 0.226
-9.46%
$ 55.19 million $ 341,530
Apr 1, 2024 $ 0.25
-7.72%
$ 60.83 million $ 621,627
Mar 31, 2024 $ 0.27
+4.17%
$ 65.92 million $ 504,030
Mar 30, 2024 $ 0.259
+2.93%
$ 63.28 million $ 584,200
Mar 29, 2024 $ 0.252
+9.19%
$ 61.48 million $ 602,074
Mar 28, 2024 $ 0.231
-17.19%
$ 56.3 million $ 1.44 million
Mar 27, 2024 $ 0.279
+22.93%
$ 67.99 million $ 924,735
Mar 26, 2024 $ 0.227
+18.73%
$ 55.31 million $ 755,896
Mar 25, 2024 $ 0.191
-6.21%
$ 46.59 million $ 457,337
Mar 24, 2024 $ 0.204
+1.27%
$ 49.64 million $ 219,650
Mar 23, 2024 $ 0.201
+7.12%
$ 48.99 million $ 838,369
Mar 22, 2024 $ 0.187
-2.91%
$ 45.68 million $ 391,859
Mar 21, 2024 $ 0.193
-3.86%
$ 47.15 million $ 224,640
Mar 20, 2024 $ 0.201
+6.09%
$ 49.04 million $ 461,245
Mar 19, 2024 $ 0.19
-11.10%
$ 46.23 million $ 374,871
Mar 18, 2024 $ 0.213
-7.09%
$ 51.9 million $ 319,792
Mar 17, 2024 $ 0.229
+5.35%
$ 55.86 million $ 1.77 million
Mar 16, 2024 $ 0.218
-2.68%
$ 53.08 million $ 965,762
Mar 15, 2024 $ 0.224
-6.24%
$ 54.54 million $ 4.03 million
Mar 14, 2024 $ 0.239
-11.47%
$ 58.24 million $ 1.06 million
Mar 13, 2024 $ 0.311
+20.28%
$ 75.91 million $ 3.44 million
Mar 12, 2024 $ 0.259
-5.14%
$ 63.16 million $ 414,644
Mar 11, 2024 $ 0.272
+14.83%
$ 66.4 million $ 986,826
Mar 10, 2024 $ 0.238
-10.88%
$ 58.1 million $ 1.2 million
Mar 9, 2024 $ 0.268
+5.44%
$ 65.25 million $ 1.22 million
Mar 8, 2024 $ 0.254
-8.41%
$ 61.99 million $ 1.07 million
Mar 7, 2024 $ 0.279
+9.24%
$ 68.05 million $ 704,694
Mar 6, 2024 $ 0.255
-5.78%
$ 62.31 million $ 503,546
Mar 5, 2024 $ 0.271
-10.31%
$ 66.12 million $ 2.42 million
Mar 4, 2024 $ 0.305
+7.55%
$ 74.5 million $ 625,961
Mar 3, 2024 $ 0.284
-16.92%
$ 69.27 million $ 528,575
Mar 2, 2024 $ 0.342
-1.59%
$ 83.4 million $ 422,944
Mar 1, 2024 $ 0.347
+15.87%
$ 84.54 million $ 845,022
Feb 29, 2024 $ 0.299
-5.85%
$ 72.82 million $ 659,558
Feb 28, 2024 $ 0.317
-4.06%
$ 77.38 million $ 2.96 million
Feb 27, 2024 $ 0.331
-20.46%
$ 80.65 million $ 836,112
Feb 26, 2024 $ 0.397
+23.49%
$ 96.76 million $ 2.75 million
Feb 25, 2024 $ 0.321
+16.05%
$ 78.28 million $ 2.39 million
Feb 24, 2024 $ 0.277
+17.53%
$ 67.46 million $ 563,739
Feb 23, 2024 $ 0.236
-2.90%
$ 57.65 million $ 474,117
Feb 22, 2024 $ 0.244
+5.02%
$ 59.52 million $ 1.06 million
Feb 21, 2024 $ 0.234
+13.67%
$ 57.19 million $ 996,725