Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.183
+1.34%
$ 43.88 million $ 186,042
Jun 13, 2024 $ 0.18
-4.31%
$ 43.3 million $ 129,614
Jun 12, 2024 $ 0.187
+1.01%
$ 45 million $ 187,155
Jun 11, 2024 $ 0.186
-2.47%
$ 44.57 million $ 383,627
Jun 10, 2024 $ 0.19
-2.31%
$ 45.7 million $ 260,243
Jun 9, 2024 $ 0.195
+1.31%
$ 46.7 million $ 83,899
Jun 8, 2024 $ 0.192
-0.11%
$ 46.38 million $ 433,517
Jun 7, 2024 $ 0.192
-3.22%
$ 46.42 million $ 261,908
Jun 6, 2024 $ 0.199
-2.38%
$ 47.97 million $ 187,762
Jun 5, 2024 $ 0.203
+1.11%
$ 49.1 million $ 143,296
Jun 4, 2024 $ 0.201
+0.62%
$ 48.56 million $ 141,946
Jun 3, 2024 $ 0.2
+0.71%
$ 48.22 million $ 244,707
Jun 2, 2024 $ 0.198
-3.61%
$ 47.89 million $ 1.87 million
Jun 1, 2024 $ 0.206
-3.36%
$ 49.7 million $ 161,525
May 31, 2024 $ 0.213
+4.45%
$ 51.43 million $ 262,070
May 30, 2024 $ 0.205
-1.55%
$ 49.5 million $ 283,207
May 29, 2024 $ 0.208
+1.84%
$ 49.89 million $ 206,466
May 28, 2024 $ 0.204
-2.88%
$ 49.27 million $ 237,046
May 27, 2024 $ 0.21
+2.51%
$ 50.73 million $ 186,902
May 26, 2024 $ 0.205
+2.65%
$ 49.49 million $ 85,796
May 25, 2024 $ 0.199
+2.27%
$ 48.6 million $ 183,922
May 24, 2024 $ 0.194
-2.03%
$ 47.29 million $ 270,022
May 23, 2024 $ 0.198
+0.84%
$ 48.25 million $ 840,168
May 22, 2024 $ 0.196
-1.42%
$ 47.77 million $ 409,966
May 21, 2024 $ 0.199
+3.10%
$ 48.42 million $ 4.1 million
May 20, 2024 $ 0.193
+19.08%
$ 46.97 million $ 307,752
May 19, 2024 $ 0.162
-7.95%
$ 39.48 million $ 595,462
May 18, 2024 $ 0.176
+2.03%
$ 42.88 million $ 92,683
May 17, 2024 $ 0.173
+5.61%
$ 42.19 million $ 189,346
May 16, 2024 $ 0.164
-3.89%
$ 39.95 million $ 401,728
May 15, 2024 $ 0.172
+9.18%
$ 41.94 million $ 191,575
May 14, 2024 $ 0.158
-4.05%
$ 38.41 million $ 88,017
May 13, 2024 $ 0.164
-1.02%
$ 40.03 million $ 52,993
May 12, 2024 $ 0.166
-5.01%
$ 40.45 million $ 295,948
May 11, 2024 $ 0.175
+2.89%
$ 42.6 million $ 61,048
May 10, 2024 $ 0.17
-2.80%
$ 41.41 million $ 497,322
May 9, 2024 $ 0.175
+0.54%
$ 42.61 million $ 109,008
May 8, 2024 $ 0.174
+8.25%
$ 42.52 million $ 279,427
May 7, 2024 $ 0.161
-4.88%
$ 39.28 million $ 161,859
May 6, 2024 $ 0.169
-2.54%
$ 41.3 million $ 170,129
May 5, 2024 $ 0.174
+2.55%
$ 42.37 million $ 154,887
May 4, 2024 $ 0.169
-6.96%
$ 41.32 million $ 183,665
May 3, 2024 $ 0.182
+0.86%
$ 44.41 million $ 204,845
May 2, 2024 $ 0.18
+4.32%
$ 43.97 million $ 104,644
May 1, 2024 $ 0.173
+1.20%
$ 42.15 million $ 285,444
Apr 30, 2024 $ 0.171
-3.97%
$ 41.59 million $ 211,620
Apr 29, 2024 $ 0.178
-9.61%
$ 43.31 million $ 270,459
Apr 28, 2024 $ 0.197
+0.66%
$ 47.91 million $ 183,184
Apr 27, 2024 $ 0.195
+2.26%
$ 47.6 million $ 281,513
Apr 26, 2024 $ 0.191
+0.28%
$ 46.55 million $ 106,187