Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.19
+5.16%
$ 46.42 million $ 627,688
Apr 24, 2024 $ 0.181
-3.95%
$ 44.14 million $ 291,908
Apr 23, 2024 $ 0.189
+1.93%
$ 45.95 million $ 263,753
Apr 22, 2024 $ 0.185
-0.13%
$ 45.08 million $ 118,178
Apr 21, 2024 $ 0.185
-1.37%
$ 45.14 million $ 187,109
Apr 20, 2024 $ 0.188
-1.60%
$ 45.77 million $ 268,586
Apr 19, 2024 $ 0.191
-1.55%
$ 46.52 million $ 630,884
Apr 18, 2024 $ 0.194
-4.34%
$ 47.25 million $ 242,279
Apr 17, 2024 $ 0.203
-1.54%
$ 49.4 million $ 218,957
Apr 16, 2024 $ 0.206
+8.46%
$ 50.17 million $ 380,655
Apr 15, 2024 $ 0.19
-6.71%
$ 46.26 million $ 888,795
Apr 14, 2024 $ 0.203
+3.00%
$ 49.59 million $ 429,169
Apr 13, 2024 $ 0.198
-7.77%
$ 48.15 million $ 303,090
Apr 12, 2024 $ 0.214
-9.66%
$ 52.2 million $ 227,804
Apr 11, 2024 $ 0.237
+1.94%
$ 57.79 million $ 390,942
Apr 10, 2024 $ 0.233
+4.24%
$ 56.69 million $ 202,052
Apr 9, 2024 $ 0.223
-15.99%
$ 54.38 million $ 842,178
Apr 8, 2024 $ 0.266
+11.74%
$ 64.74 million $ 2.41 million
Apr 7, 2024 $ 0.238
-12.27%
$ 57.94 million $ 470,535
Apr 6, 2024 $ 0.271
-1.56%
$ 66.04 million $ 302,138
Apr 5, 2024 $ 0.275
+14.95%
$ 67.09 million $ 718,801
Apr 4, 2024 $ 0.239
+2.86%
$ 58.37 million $ 635,355
Apr 3, 2024 $ 0.233
+3.01%
$ 56.85 million $ 634,497
Apr 2, 2024 $ 0.226
-9.46%
$ 55.19 million $ 341,530
Apr 1, 2024 $ 0.25
-7.72%
$ 60.83 million $ 621,627
Mar 31, 2024 $ 0.27
+4.17%
$ 65.92 million $ 504,030
Mar 30, 2024 $ 0.259
+2.93%
$ 63.28 million $ 584,200
Mar 29, 2024 $ 0.252
+9.19%
$ 61.48 million $ 602,074
Mar 28, 2024 $ 0.231
-17.19%
$ 56.3 million $ 1.44 million
Mar 27, 2024 $ 0.279
+22.93%
$ 67.99 million $ 924,735
Mar 26, 2024 $ 0.227
+18.73%
$ 55.31 million $ 755,896
Mar 25, 2024 $ 0.191
-6.21%
$ 46.59 million $ 457,337
Mar 24, 2024 $ 0.204
+1.27%
$ 49.64 million $ 219,650
Mar 23, 2024 $ 0.201
+7.12%
$ 48.99 million $ 838,369
Mar 22, 2024 $ 0.187
-2.91%
$ 45.68 million $ 391,859
Mar 21, 2024 $ 0.193
-3.86%
$ 47.15 million $ 224,640
Mar 20, 2024 $ 0.201
+6.09%
$ 49.04 million $ 461,245
Mar 19, 2024 $ 0.19
-11.10%
$ 46.23 million $ 374,871
Mar 18, 2024 $ 0.213
-7.09%
$ 51.9 million $ 319,792
Mar 17, 2024 $ 0.229
+5.35%
$ 55.86 million $ 1.77 million
Mar 16, 2024 $ 0.218
-2.68%
$ 53.08 million $ 965,762
Mar 15, 2024 $ 0.224
-6.24%
$ 54.54 million $ 4.03 million
Mar 14, 2024 $ 0.239
-11.47%
$ 58.24 million $ 1.06 million
Mar 13, 2024 $ 0.311
+20.28%
$ 75.91 million $ 3.44 million
Mar 12, 2024 $ 0.259
-5.14%
$ 63.16 million $ 414,644
Mar 11, 2024 $ 0.272
+14.83%
$ 66.4 million $ 986,826
Mar 10, 2024 $ 0.238
-10.88%
$ 58.1 million $ 1.2 million
Mar 9, 2024 $ 0.268
+5.44%
$ 65.25 million $ 1.22 million
Mar 8, 2024 $ 0.254
-8.41%
$ 61.99 million $ 1.07 million
Mar 7, 2024 $ 0.279
+9.24%
$ 68.05 million $ 704,694