Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.255
-5.78%
$ 62.31 million $ 503,546
Mar 5, 2024 $ 0.271
-10.31%
$ 66.12 million $ 2.42 million
Mar 4, 2024 $ 0.305
+7.55%
$ 74.5 million $ 625,961
Mar 3, 2024 $ 0.284
-16.92%
$ 69.27 million $ 528,575
Mar 2, 2024 $ 0.342
-1.59%
$ 83.4 million $ 422,944
Mar 1, 2024 $ 0.347
+15.87%
$ 84.54 million $ 845,022
Feb 29, 2024 $ 0.299
-5.85%
$ 72.82 million $ 659,558
Feb 28, 2024 $ 0.317
-4.06%
$ 77.38 million $ 2.96 million
Feb 27, 2024 $ 0.331
-20.46%
$ 80.65 million $ 836,112
Feb 26, 2024 $ 0.397
+23.49%
$ 96.76 million $ 2.75 million
Feb 25, 2024 $ 0.321
+16.05%
$ 78.28 million $ 2.39 million
Feb 24, 2024 $ 0.277
+17.53%
$ 67.46 million $ 563,739
Feb 23, 2024 $ 0.236
-2.90%
$ 57.65 million $ 474,117
Feb 22, 2024 $ 0.244
+5.02%
$ 59.52 million $ 1.06 million
Feb 21, 2024 $ 0.234
+13.67%
$ 57.19 million $ 996,725
Feb 20, 2024 $ 0.207
-0.80%
$ 50.41 million $ 214,404
Feb 19, 2024 $ 0.21
+8.87%
$ 51.22 million $ 293,357
Feb 18, 2024 $ 0.194
-3.30%
$ 47.27 million $ 167,984
Feb 17, 2024 $ 0.199
+2.01%
$ 48.5 million $ 213,144
Feb 16, 2024 $ 0.195
-0.53%
$ 47.59 million $ 186,179
Feb 15, 2024 $ 0.196
-2.12%
$ 47.88 million $ 1.6 million
Feb 14, 2024 $ 0.201
+1.79%
$ 48.93 million $ 256,353
Feb 13, 2024 $ 0.198
-0.51%
$ 48.38 million $ 231,225
Feb 12, 2024 $ 0.199
+8.91%
$ 48.62 million $ 323,620
Feb 11, 2024 $ 0.183
-2.17%
$ 44.64 million $ 217,165
Feb 10, 2024 $ 0.186
+11.64%
$ 45.38 million $ 594,722
Feb 9, 2024 $ 0.166
+2.20%
$ 40.58 million $ 174,513
Feb 8, 2024 $ 0.163
+2.83%
$ 39.79 million $ 86,335
Feb 7, 2024 $ 0.159
+1.57%
$ 38.73 million $ 504,707
Feb 6, 2024 $ 0.156
+4.13%
$ 38.11 million $ 63,278
Feb 5, 2024 $ 0.15
+4.73%
$ 36.63 million $ 174,162
Feb 4, 2024 $ 0.143
-5.84%
$ 34.93 million $ 128,793
Feb 3, 2024 $ 0.152
-3.25%
$ 37.04 million $ 219,197
Feb 2, 2024 $ 0.156
-5.50%
$ 38.13 million $ 334,859
Feb 1, 2024 $ 0.166
+0.06%
$ 40.42 million $ 374,491
Jan 31, 2024 $ 0.166
-0.32%
$ 40.4 million $ 208,476
Jan 30, 2024 $ 0.166
+1.09%
$ 40.54 million $ 180,080
Jan 29, 2024 $ 0.164
-0.32%
$ 40.11 million $ 118,576
Jan 28, 2024 $ 0.165
-0.81%
$ 40.24 million $ 121,179
Jan 27, 2024 $ 0.166
-0.61%
$ 40.53 million $ 116,077
Jan 26, 2024 $ 0.167
+7.81%
$ 40.76 million $ 149,053
Jan 25, 2024 $ 0.155
-2.58%
$ 37.75 million $ 168,444
Jan 24, 2024 $ 0.159
-1.95%
$ 38.74 million $ 215,981
Jan 23, 2024 $ 0.162
-4.02%
$ 39.57 million $ 1.32 million
Jan 22, 2024 $ 0.169
-7.68%
$ 41.18 million $ 232,054
Jan 21, 2024 $ 0.183
-2.55%
$ 44.6 million $ 130,129
Jan 20, 2024 $ 0.188
-1.09%
$ 45.81 million $ 163,152
Jan 19, 2024 $ 0.19
-0.40%
$ 46.44 million $ 324,388
Jan 18, 2024 $ 0.192
-5.47%
$ 46.73 million $ 199,681
Jan 17, 2024 $ 0.203
+8.46%
$ 49.56 million $ 236,913