Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.151
+1.48%
$ 36.89 million $ 355,668
Nov 11, 2023 $ 0.149
-12.79%
$ 36.23 million $ 457,875
Nov 10, 2023 $ 0.17
-0.31%
$ 41.56 million $ 273,847
Nov 9, 2023 $ 0.172
+13.39%
$ 41.96 million $ 1.5 million
Nov 8, 2023 $ 0.151
+10.55%
$ 35.89 million $ 835,756
Nov 7, 2023 $ 0.137
-20.44%
$ 32.6 million $ 1.28 million
Nov 6, 2023 $ 0.167
+63.97%
$ 39.63 million $ 2.41 million
Nov 5, 2023 $ 0.102
+3.71%
$ 24.2 million $ 260,798
Nov 4, 2023 $ 0.0981
+0.47%
$ 23.3 million $ 99,404
Nov 3, 2023 $ 0.0975
+0.76%
$ 23.16 million $ 94,552
Nov 2, 2023 $ 0.0966
-1.61%
$ 22.94 million $ 90,062
Nov 1, 2023 $ 0.098
+0.77%
$ 23.3 million $ 129,683
Oct 31, 2023 $ 0.0968
+2.30%
$ 23 million $ 84,662
Oct 30, 2023 $ 0.0953
-0.44%
$ 22.65 million $ 53,465
Oct 29, 2023 $ 0.0955
+0.94%
$ 22.69 million $ 75,535
Oct 28, 2023 $ 0.0946
-0.23%
$ 22.48 million $ 16,074
Oct 27, 2023 $ 0.0948
-0.58%
$ 22.52 million $ 238,067
Oct 26, 2023 $ 0.0953
-0.42%
$ 22.64 million $ 133,225
Oct 25, 2023 $ 0.0952
+2.63%
$ 22.75 million $ 304,955
Oct 24, 2023 $ 0.0928
+0.88%
$ 22.16 million $ 311,932
Oct 23, 2023 $ 0.092
+6.87%
$ 21.98 million $ 202,753
Oct 22, 2023 $ 0.0863
+1.61%
$ 20.65 million $ 110,043
Oct 21, 2023 $ 0.0849
+0.96%
$ 20.32 million $ 67,989
Oct 20, 2023 $ 0.084
+3.25%
$ 20.16 million $ 219,890
Oct 19, 2023 $ 0.0814
-0.47%
$ 19.66 million $ 691,577
Oct 18, 2023 $ 0.0817
-0.20%
$ 19.75 million $ 337,683
Oct 17, 2023 $ 0.0819
-1.68%
$ 19.82 million $ 676,176
Oct 16, 2023 $ 0.0832
-1.07%
$ 20.13 million $ 59,609
Oct 15, 2023 $ 0.0829
+1.99%
$ 20.11 million $ 137,751
Oct 14, 2023 $ 0.0814
-0.82%
$ 19.73 million $ 79,190
Oct 13, 2023 $ 0.082
+1.66%
$ 19.89 million $ 72,358
Oct 12, 2023 $ 0.0805
-1.02%
$ 19.53 million $ 66,771
Oct 11, 2023 $ 0.0815
-0.44%
$ 20.28 million $ 74,454
Oct 10, 2023 $ 0.0818
-1.08%
$ 20.37 million $ 123,231
Oct 9, 2023 $ 0.0822
-3.35%
$ 20.47 million $ 48,392
Oct 8, 2023 $ 0.085
-1.39%
$ 21.7 million $ 68,704
Oct 7, 2023 $ 0.0862
-9.26%
$ 22.01 million $ 70,131
Oct 6, 2023 $ 0.0908
+0.90%
$ 23.18 million $ 34,071
Oct 5, 2023 $ 0.0888
-0.34%
$ 22.65 million $ 164,756
Oct 4, 2023 $ 0.0896
+2.27%
$ 22.87 million $ 176,710
Oct 3, 2023 $ 0.0877
-0.14%
$ 22.37 million $ 36,519
Oct 2, 2023 $ 0.0876
-3.38%
$ 22.37 million $ 87,286
Oct 1, 2023 $ 0.0914
+6.13%
$ 23.36 million $ 95,305
Sep 30, 2023 $ 0.0865
-3.29%
$ 22.1 million $ 36,497
Sep 29, 2023 $ 0.0894
+3.33%
$ 22.86 million $ 105,668
Sep 28, 2023 $ 0.0866
+4.31%
$ 22.15 million $ 47,080
Sep 27, 2023 $ 0.083
-0.26%
$ 21.25 million $ 78,599
Sep 26, 2023 $ 0.0833
+0.21%
$ 21.32 million $ 69,744
Sep 25, 2023 $ 0.0831
-2.34%
$ 21.35 million $ 2.46 million
Sep 24, 2023 $ 0.085
+1.62%
$ 21.85 million $ 81,678