Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.187
+2.69%
$ 45.72 million $ 112,031
Jan 15, 2024 $ 0.183
+2.54%
$ 44.58 million $ 149,699
Jan 14, 2024 $ 0.178
-1.13%
$ 43.47 million $ 320,870
Jan 13, 2024 $ 0.18
-1.89%
$ 43.97 million $ 240,010
Jan 12, 2024 $ 0.182
-9.45%
$ 44.42 million $ 365,717
Jan 11, 2024 $ 0.201
-0.81%
$ 49.08 million $ 373,485
Jan 10, 2024 $ 0.203
+10.59%
$ 49.49 million $ 387,097
Jan 9, 2024 $ 0.184
+5.35%
$ 44.97 million $ 209,694
Jan 8, 2024 $ 0.177
-0.90%
$ 43.1 million $ 497,542
Jan 7, 2024 $ 0.178
-3.23%
$ 43.48 million $ 276,737
Jan 6, 2024 $ 0.184
-5.64%
$ 44.92 million $ 190,403
Jan 5, 2024 $ 0.195
-12.10%
$ 47.51 million $ 253,770
Jan 4, 2024 $ 0.217
+20.01%
$ 52.88 million $ 610,817
Jan 3, 2024 $ 0.181
-7.00%
$ 44.04 million $ 503,595
Jan 2, 2024 $ 0.194
-9.82%
$ 47.22 million $ 537,679
Jan 1, 2024 $ 0.215
+11.78%
$ 52.35 million $ 444,773
Dec 31, 2023 $ 0.193
+5.69%
$ 47.06 million $ 330,358
Dec 30, 2023 $ 0.183
-1.12%
$ 44.55 million $ 132,151
Dec 29, 2023 $ 0.184
-3.49%
$ 44.99 million $ 170,035
Dec 28, 2023 $ 0.191
-3.32%
$ 46.63 million $ 153,303
Dec 27, 2023 $ 0.198
+7.67%
$ 48.17 million $ 292,710
Dec 26, 2023 $ 0.184
-8.67%
$ 44.98 million $ 261,290
Dec 25, 2023 $ 0.203
+0.69%
$ 49.46 million $ 224,025
Dec 24, 2023 $ 0.201
-1.11%
$ 49.12 million $ 186,681
Dec 23, 2023 $ 0.204
-1.49%
$ 49.67 million $ 172,365
Dec 22, 2023 $ 0.207
+6.50%
$ 50.43 million $ 162,879
Dec 21, 2023 $ 0.194
+7.10%
$ 47.35 million $ 726,241
Dec 20, 2023 $ 0.181
-0.05%
$ 44.21 million $ 307,474
Dec 19, 2023 $ 0.181
-2.01%
$ 44.23 million $ 203,024
Dec 18, 2023 $ 0.185
-0.38%
$ 45.15 million $ 231,446
Dec 17, 2023 $ 0.186
-1.91%
$ 45.41 million $ 318,731
Dec 16, 2023 $ 0.19
-0.27%
$ 46.28 million $ 259,559
Dec 15, 2023 $ 0.191
-9.74%
$ 46.46 million $ 320,457
Dec 14, 2023 $ 0.211
+0.87%
$ 51.46 million $ 387,143
Dec 13, 2023 $ 0.209
+7.65%
$ 51.04 million $ 490,502
Dec 12, 2023 $ 0.193
-5.02%
$ 46.97 million $ 565,305
Dec 11, 2023 $ 0.203
-6.62%
$ 49.53 million $ 691,255
Dec 10, 2023 $ 0.218
+1.15%
$ 53.07 million $ 718,034
Dec 9, 2023 $ 0.215
-14.58%
$ 52.52 million $ 1.69 million
Dec 8, 2023 $ 0.253
+2.80%
$ 61.71 million $ 425,344
Dec 7, 2023 $ 0.246
+10.15%
$ 60.03 million $ 948,039
Dec 6, 2023 $ 0.223
+30.15%
$ 54.5 million $ 1.01 million
Dec 5, 2023 $ 0.172
+10.52%
$ 41.9 million $ 799,897
Dec 4, 2023 $ 0.155
-2.66%
$ 37.9 million $ 235,743
Dec 3, 2023 $ 0.161
-3.02%
$ 39.16 million $ 281,736
Dec 2, 2023 $ 0.166
+9.94%
$ 40.48 million $ 203,208
Dec 1, 2023 $ 0.151
+1.75%
$ 36.82 million $ 273,620
Nov 30, 2023 $ 0.148
-0.49%
$ 36.16 million $ 162,040
Nov 29, 2023 $ 0.149
-2.69%
$ 36.3 million $ 168,681
Nov 28, 2023 $ 0.153
-0.38%
$ 37.3 million $ 633,370