Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.154
-2.44%
$ 37.45 million $ 558,117
Nov 26, 2023 $ 0.158
-7.08%
$ 38.51 million $ 317,482
Nov 25, 2023 $ 0.17
-1.43%
$ 41.48 million $ 226,780
Nov 24, 2023 $ 0.17
-1.78%
$ 41.38 million $ 177,891
Nov 23, 2023 $ 0.173
+0.09%
$ 42.24 million $ 211,857
Nov 22, 2023 $ 0.173
+12.50%
$ 42.16 million $ 295,910
Nov 21, 2023 $ 0.153
-9.43%
$ 37.37 million $ 1.05 million
Nov 20, 2023 $ 0.17
+6.09%
$ 41.38 million $ 385,426
Nov 19, 2023 $ 0.16
-4.82%
$ 38.9 million $ 452,360
Nov 18, 2023 $ 0.167
-2.43%
$ 40.68 million $ 300,054
Nov 17, 2023 $ 0.171
+11.40%
$ 41.79 million $ 369,144
Nov 16, 2023 $ 0.153
-8.52%
$ 37.33 million $ 189,640
Nov 15, 2023 $ 0.166
+17.23%
$ 40.47 million $ 716,651
Nov 14, 2023 $ 0.141
-2.46%
$ 34.41 million $ 288,678
Nov 13, 2023 $ 0.145
-5.04%
$ 35.28 million $ 250,148
Nov 12, 2023 $ 0.151
+1.48%
$ 36.89 million $ 355,668
Nov 11, 2023 $ 0.149
-12.79%
$ 36.23 million $ 457,875
Nov 10, 2023 $ 0.17
-0.31%
$ 41.56 million $ 273,847
Nov 9, 2023 $ 0.172
+13.39%
$ 41.96 million $ 1.5 million
Nov 8, 2023 $ 0.151
+10.55%
$ 35.89 million $ 835,756
Nov 7, 2023 $ 0.137
-20.44%
$ 32.6 million $ 1.28 million
Nov 6, 2023 $ 0.167
+63.97%
$ 39.63 million $ 2.41 million
Nov 5, 2023 $ 0.102
+3.71%
$ 24.2 million $ 260,798
Nov 4, 2023 $ 0.0981
+0.47%
$ 23.3 million $ 99,404
Nov 3, 2023 $ 0.0975
+0.76%
$ 23.16 million $ 94,552
Nov 2, 2023 $ 0.0966
-1.61%
$ 22.94 million $ 90,062
Nov 1, 2023 $ 0.098
+0.77%
$ 23.3 million $ 129,683
Oct 31, 2023 $ 0.0968
+2.30%
$ 23 million $ 84,662
Oct 30, 2023 $ 0.0953
-0.44%
$ 22.65 million $ 53,465
Oct 29, 2023 $ 0.0955
+0.94%
$ 22.69 million $ 75,535
Oct 28, 2023 $ 0.0946
-0.23%
$ 22.48 million $ 16,074
Oct 27, 2023 $ 0.0948
-0.58%
$ 22.52 million $ 238,067
Oct 26, 2023 $ 0.0953
-0.42%
$ 22.64 million $ 133,225
Oct 25, 2023 $ 0.0952
+2.63%
$ 22.75 million $ 304,955
Oct 24, 2023 $ 0.0928
+0.88%
$ 22.16 million $ 311,932
Oct 23, 2023 $ 0.092
+6.87%
$ 21.98 million $ 202,753
Oct 22, 2023 $ 0.0863
+1.61%
$ 20.65 million $ 110,043
Oct 21, 2023 $ 0.0849
+0.96%
$ 20.32 million $ 67,989
Oct 20, 2023 $ 0.084
+3.25%
$ 20.16 million $ 219,890
Oct 19, 2023 $ 0.0814
-0.47%
$ 19.66 million $ 691,577
Oct 18, 2023 $ 0.0817
-0.20%
$ 19.75 million $ 337,683
Oct 17, 2023 $ 0.0819
-1.68%
$ 19.82 million $ 676,176
Oct 16, 2023 $ 0.0832
-1.07%
$ 20.13 million $ 59,609
Oct 15, 2023 $ 0.0829
+1.99%
$ 20.11 million $ 137,751
Oct 14, 2023 $ 0.0814
-0.82%
$ 19.73 million $ 79,190
Oct 13, 2023 $ 0.082
+1.66%
$ 19.89 million $ 72,358
Oct 12, 2023 $ 0.0805
-1.02%
$ 19.53 million $ 66,771
Oct 11, 2023 $ 0.0815
-0.44%
$ 20.28 million $ 74,454
Oct 10, 2023 $ 0.0818
-1.08%
$ 20.37 million $ 123,231
Oct 9, 2023 $ 0.0822
-3.35%
$ 20.47 million $ 48,392