Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0967
-0.54%
$ 25.85 million $ 133,542
Aug 2, 2023 $ 0.0967
-0.32%
$ 25.86 million $ 110,803
Aug 1, 2023 $ 0.097
-0.96%
$ 25.93 million $ 142,290
Jul 31, 2023 $ 0.0978
+1.05%
$ 26.17 million $ 139,262
Jul 30, 2023 $ 0.0968
-3.19%
$ 25.91 million $ 159,740
Jul 29, 2023 $ 0.1
+2.63%
$ 26.81 million $ 216,627
Jul 28, 2023 $ 0.0975
-0.43%
$ 26.13 million $ 171,648
Jul 27, 2023 $ 0.0979
-0.80%
$ 26.22 million $ 95,382
Jul 26, 2023 $ 0.0991
-11.08%
$ 26.99 million $ 139,772
Jul 25, 2023 $ 0.108
+10.22%
$ 29.33 million $ 116,134
Jul 24, 2023 $ 0.098
+0.77%
$ 26.68 million $ 61,676
Jul 23, 2023 $ 0.0973
-0.08%
$ 26.5 million $ 101,815
Jul 22, 2023 $ 0.0979
+3.10%
$ 26.67 million $ 83,736
Jul 21, 2023 $ 0.0948
-5.28%
$ 25.82 million $ 109,211
Jul 20, 2023 $ 0.0994
+1.36%
$ 27.09 million $ 195,967
Jul 19, 2023 $ 0.0981
-1.20%
$ 26.73 million $ 106,575
Jul 18, 2023 $ 0.0998
-2.32%
$ 27.17 million $ 166,819
Jul 17, 2023 $ 0.101
-0.18%
$ 27.41 million $ 128,236
Jul 16, 2023 $ 0.101
+0.44%
$ 27.51 million $ 105,706
Jul 15, 2023 $ 0.101
-0.20%
$ 27.48 million $ 196,619
Jul 14, 2023 $ 0.101
-3.38%
$ 27.47 million $ 144,618
Jul 13, 2023 $ 0.104
+6.70%
$ 28.46 million $ 282,627
Jul 12, 2023 $ 0.0984
+1.51%
$ 26.81 million $ 80,159
Jul 11, 2023 $ 0.0977
+0.78%
$ 26.61 million $ 107,498
Jul 10, 2023 $ 0.0972
-0.40%
$ 26.48 million $ 68,282
Jul 9, 2023 $ 0.0975
-0.47%
$ 26.56 million $ 80,947
Jul 8, 2023 $ 0.0981
+2.17%
$ 26.71 million $ 125,609
Jul 7, 2023 $ 0.096
-2.50%
$ 26.16 million $ 92,384
Jul 6, 2023 $ 0.0983
-0.06%
$ 26.79 million $ 90,545
Jul 5, 2023 $ 0.0989
+0.28%
$ 26.93 million $ 53,382
Jul 4, 2023 $ 0.1
-2.09%
$ 27.23 million $ 81,900
Jul 3, 2023 $ 0.102
+1.00%
$ 27.71 million $ 92,239
Jul 2, 2023 $ 0.102
+0.99%
$ 27.71 million $ 73,826
Jul 1, 2023 $ 0.101
+1.67%
$ 27.48 million $ 123,237
Jun 30, 2023 $ 0.0996
+1.26%
$ 27.13 million $ 105,569
Jun 29, 2023 $ 0.0972
+0.70%
$ 26.47 million $ 71,668
Jun 28, 2023 $ 0.0964
-3.34%
$ 26.27 million $ 83,518
Jun 27, 2023 $ 0.0997
+1.59%
$ 27.16 million $ 69,738
Jun 26, 2023 $ 0.0977
-2.98%
$ 26.64 million $ 134,389
Jun 25, 2023 $ 0.101
+0.37%
$ 27.53 million $ 76,164
Jun 24, 2023 $ 0.101
-2.49%
$ 27.45 million $ 85,164
Jun 23, 2023 $ 0.103
+3.01%
$ 28.06 million $ 99,385
Jun 22, 2023 $ 0.1
+3.19%
$ 27.29 million $ 85,516
Jun 21, 2023 $ 0.0978
+3.72%
$ 26.7 million $ 175,861
Jun 20, 2023 $ 0.0942
+2.64%
$ 25.73 million $ 117,337
Jun 19, 2023 $ 0.0916
+0.87%
$ 25.01 million $ 89,831
Jun 18, 2023 $ 0.0909
+0.75%
$ 24.83 million $ 111,618
Jun 17, 2023 $ 0.0907
-0.56%
$ 24.77 million $ 107,336
Jun 16, 2023 $ 0.0916
+2.06%
$ 25.02 million $ 76,311
Jun 15, 2023 $ 0.0902
-0.46%
$ 24.64 million $ 99,738