Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amphenol Tokenized Stock (Ondo Tokenized) Historical Data

APHon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $158.07
+3.51%
$5,056 $363,621
Jul 20, 2026 $151.93
-0.47%
$4,883 $360,204
Jul 19, 2026 $152.62
+0.33%
$4,881 $251,009
Jul 18, 2026 $152.13
-0.40%
$4,864 $252,941
Jul 17, 2026 $152.75
-0.09%
$4,885 $395,199
Jul 16, 2026 $152.8
-3.11%
$4,886 $300,729
Jul 15, 2026 $160.05
+8.03%
$5,118 $318,219
Jul 14, 2026 $158
+1.92%
$-- $315,468
Jul 13, 2026 $157.03
-1.29%
$-- $305,389
Download