Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.356
-0.45%
$ 17.79 million $ 5,082
Jun 5, 1 PM $ 0.36
-1.31%
$ 17.99 million $ 5,178
Jun 5, 12 PM $ 0.364
-0.62%
$ 18.22 million $ 5,303
Jun 5, 11 AM $ 0.367
-0.35%
$ 18.36 million $ 5,317
Jun 5, 10 AM $ 0.369
-0.38%
$ 18.43 million $ 5,358
Jun 5, 9 AM $ 0.37
+1.06%
$ 18.49 million $ 5,342
Jun 5, 8 AM $ 0.366
-0.61%
$ 18.32 million $ 5,190
Jun 5, 7 AM $ 0.369
+1.05%
$ 18.43 million $ 5,321
Jun 5, 6 AM $ 0.365
-1.83%
$ 18.23 million $ 5,254
Jun 5, 5 AM $ 0.373
-2.29%
$ 18.67 million $ 5,371
Jun 5, 4 AM $ 0.381
-0.01%
$ 19.04 million $ 5,566
Jun 5, 3 AM $ 0.381
+0.03%
$ 19.06 million $ 5,546
Jun 5, 2 AM $ 0.382
-0.95%
$ 19.11 million $ 5,680
Jun 5, 1 AM $ 0.386
-0.41%
$ 19.31 million $ 5,699
Jun 5, 12 AM $ 0.389
-0.23%
$ 19.43 million $ 5,766
Jun 4, 11 PM $ 0.389
+0.19%
$ 19.47 million $ 5,739
Jun 4, 10 PM $ 0.388
-0.16%
$ 19.4 million $ 5,855
Jun 4, 9 PM $ 0.389
-0.31%
$ 19.44 million $ 5,874
Jun 4, 8 PM $ 0.39
-0.23%
$ 19.49 million $ 6,020
Jun 4, 7 PM $ 0.391
-0.07%
$ 19.54 million $ 6,064
Jun 4, 6 PM $ 0.391
+0.48%
$ 19.55 million $ 6,158
Jun 4, 5 PM $ 0.388
-0.50%
$ 19.41 million $ 6,121
Jun 4, 4 PM $ 0.391
+0.02%
$ 19.54 million $ 6,008
Jun 4, 3 PM $ 0.39
+0.04%
$ 19.51 million $ 6,031
Jun 4, 2 PM $ 0.389
-0.69%
$ 19.46 million $ 6,064
Jun 4, 1 PM $ 0.391
+0.02%
$ 19.57 million $ 6,072
Jun 4, 12 PM $ 0.392
+1.71%
$ 19.58 million $ 5,973
Jun 4, 11 AM $ 0.385
+0.74%
$ 19.25 million $ 5,907
Jun 4, 10 AM $ 0.383
-1.30%
$ 19.13 million $ 5,830
Jun 4, 9 AM $ 0.387
-0.97%
$ 19.33 million $ 5,981
Jun 4, 8 AM $ 0.39
-0.41%
$ 19.49 million $ 6,042
Jun 4, 7 AM $ 0.392
-0.52%
$ 19.6 million $ 6,057
Jun 4, 6 AM $ 0.395
+0.52%
$ 19.73 million $ 6,132
Jun 4, 5 AM $ 0.393
-1.05%
$ 19.65 million $ 6,128
Jun 4, 4 AM $ 0.397
-0.15%
$ 19.86 million $ 6,186
Jun 4, 3 AM $ 0.398
+2.29%
$ 19.9 million $ 6,159
Jun 4, 2 AM $ 0.39
+0.84%
$ 19.51 million $ 5,971
Jun 4, 1 AM $ 0.388
-1.38%
$ 19.41 million $ 6,072
Jun 4, 12 AM $ 0.394
-1.34%
$ 19.7 million $ 6,021
Jun 3, 11 PM $ 0.4
-0.48%
$ 20 million $ 6,171
Jun 3, 10 PM $ 0.402
-0.81%
$ 20.09 million $ 6,127
Jun 3, 9 PM $ 0.405
+3.14%
$ 20.23 million $ 6,313
Jun 3, 8 PM $ 0.393
-0.96%
$ 19.67 million $ 6,089
Jun 3, 7 PM $ 0.399
-1.08%
$ 19.95 million $ 6,058
Jun 3, 6 PM $ 0.403
+0.25%
$ 20.15 million $ 6,067
Jun 3, 5 PM $ 0.402
-0.17%
$ 20.11 million $ 6,055
Jun 3, 4 PM $ 0.402
-0.50%
$ 20.12 million $ 6,067
Jun 3, 3 PM $ 0.405
-0.90%
$ 20.24 million $ 6,190
Jun 3, 2 PM $ 0.409
-0.58%
$ 20.43 million $ 6,230
Jun 3, 1 PM $ 0.411
-0.54%
$ 20.54 million $ 6,381
Download