Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.463
+6.97%
$ 23.13 million $ 216,386
Feb 2026 $ 0.432
-19.80%
$ 21.62 million $ 188,267
Jan 2026 $ 0.596
-8.91%
$ 26.91 million $ 306,737
Dec 2025 $ 0.655
-0.49%
$ 32.71 million $ 312,491
Nov 2025 $ 0.658
-22.29%
$ 32.93 million $ 314,420
Oct 2025 $ 0.831
-8.94%
$ 42.37 million $ 408,171
Sep 2025 $ 0.928
-4.00%
$ 45.64 million $ 425,818
Aug 2025 $ 0.959
+17.91%
$ 48.39 million $ 423,178
Jul 2025 $ 0.838
+53.18%
$ 40.69 million $ 321,543
Jun 2025 $ 0.551
-1.02%
$ 27.37 million $ 240,614
May 2025 $ 0.556
+40.98%
$ 27.82 million $ 244,521
Apr 2025 $ 0.395
-1.59%
$ 19.74 million $ 137,073
Mar 2025 $ 0.401
-18.42%
$ 20.07 million $ 205,567
Feb 2025 $ 0.492
-32.20%
$ 24.6 million $ 246,156
Jan 2025 $ 0.715
-2.70%
$ 36.3 million $ 323,575
Dec 2024 $ 0.74
-9.31%
$ 36.75 million $ 362,100
Nov 2024 $ 0.816
+47.21%
$ 40.8 million $ 300,026
Oct 2024 $ 0.585
+2.15%
$ 27.72 million $ 247,219
Sep 2024 $ 0.572
+3.71%
$ 28.62 million $ 243,789
Aug 2024 $ 0.552
-22.46%
$ 27.6 million $ 261,603
Jul 2024 $ 0.712
-5.89%
$ 35.59 million $ 325,605
Jun 2024 $ 0.757
-8.60%
$ 37.84 million $ 292,094
May 2024 $ 0.829
+24.77%
$ 41.43 million $ 334,185
Apr 2024 $ 0.665
-17.01%
$ 33.27 million $ 309,547
Mar 2024 $ 0.802
+2.11%
$ 40.09 million $ 36,132
Mar 2021 $ 0
--%
$ -- $ 0
Download