Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.356
-19.47%
$-- $5,656
May 2026 $0.442
-11.14%
$22.08 million $44,705
Apr 2026 $0.496
+7.14%
$24.86 million $209,366
Mar 2026 $0.463
+6.97%
$23.13 million $216,386
Feb 2026 $0.432
-19.80%
$21.62 million $188,267
Jan 2026 $0.596
-8.91%
$26.91 million $306,737
Dec 2025 $0.655
-0.49%
$32.71 million $312,491
Nov 2025 $0.658
-22.29%
$32.93 million $314,420
Oct 2025 $0.831
-8.94%
$42.37 million $408,171
Sep 2025 $0.928
-4.00%
$45.64 million $425,818
Aug 2025 $0.959
+17.91%
$48.39 million $423,178
Jul 2025 $0.838
+53.18%
$40.69 million $321,543
Jun 2025 $0.551
-1.02%
$27.37 million $240,614
May 2025 $0.556
+40.98%
$27.82 million $244,521
Apr 2025 $0.395
-1.59%
$19.74 million $137,073
Mar 2025 $0.401
-18.42%
$20.07 million $205,567
Feb 2025 $0.492
-32.20%
$24.6 million $246,156
Jan 2025 $0.715
-2.70%
$36.3 million $323,575
Dec 2024 $0.74
-9.31%
$36.75 million $362,100
Nov 2024 $0.816
+47.21%
$40.8 million $300,026
Oct 2024 $0.585
+2.15%
$27.72 million $247,219
Sep 2024 $0.572
+3.71%
$28.62 million $243,789
Aug 2024 $0.552
-22.46%
$27.6 million $261,603
Jul 2024 $0.712
-5.89%
$35.59 million $325,605
Jun 2024 $0.757
-8.60%
$37.84 million $292,094
May 2024 $0.829
+24.77%
$41.43 million $334,185
Apr 2024 $0.665
-17.01%
$33.27 million $309,547
Mar 2024 $0.802
+2.11%
$40.09 million $36,132
Mar 2021 $0
--%
$-- $0
Download