Coinranking
Advertise Coin Historical Data
ADCO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.356 | -19.47% | ||
| May 25 | $0.445 | -3.81% | ||
| May 18 | $0.466 | -0.53% | ||
| May 11 | $0.48 | -8.02% | ||
| May 4 | $0.523 | +2.32% | ||
| Apr 27 | $0.511 | -1.93% | ||
| Apr 20 | $0.51 | +2.39% | ||
| Apr 13 | $0.518 | +7.34% | ||
| Apr 6 | $0.503 | +8.25% | ||
| Mar 30 | $0.465 | +6.48% | ||
| Mar 23 | $0.437 | -3.34% | ||
| Mar 16 | $0.452 | -5.75% | ||
| Mar 9 | $0.479 | +12.32% | ||
| Mar 2 | $0.433 | +1.58% | ||
| Feb 23 | $0.427 | -0.69% | ||
| Feb 16 | $0.434 | +0.47% | ||
| Feb 9 | $0.459 | -0.37% | ||
| Feb 2 | $0.46 | -7.64% | ||
| Jan 26 | $0.538 | -13.23% | ||
| Jan 19 | $0.65 | -10.03% | ||
| Jan 12 | $0.728 | +5.99% | ||
| Jan 5 | $0.68 | -1.67% | ||
| Dec 29 | $0.688 | +5.95% | ||
| Dec 22 | $0.646 | -2.26% | ||
| Dec 15 | $0.655 | -2.93% | ||
| Dec 8 | $0.686 | +1.86% | ||
| Dec 1 | $0.669 | +1.53% | ||
| Nov 24 | $0.658 | +6.71% | ||
| Nov 17 | $0.614 | -9.88% | ||
| Nov 10 | $0.697 | -11.60% | ||
| Nov 3 | $0.749 | -12.81% | ||
| Oct 27 | $0.852 | -6.94% | ||
| Oct 20 | $0.87 | -0.73% | ||
| Oct 13 | $0.855 | -6.44% | ||
| Oct 6 | $0.825 | -16.93% | ||
| Sep 29 | $0.988 | +8.43% | ||
| Sep 22 | $0.885 | -9.80% | ||
| Sep 15 | $0.99 | -2.34% | ||
| Sep 8 | $1.03 | +8.36% | ||
| Sep 1 | $0.941 | -2.67% | ||
| Aug 25 | $0.959 | -9.06% | ||
| Aug 18 | $1.05 | +6.43% | ||
| Aug 11 | $0.986 | +5.51% | ||
| Aug 4 | $0.938 | +21.74% | ||
| Jul 28 | $0.771 | -9.48% | ||
| Jul 21 | $0.823 | -0.42% | ||
| Jul 14 | $0.791 | +20.86% | ||
| Jul 7 | $0.648 | +14.51% | ||
| Jun 30 | $0.554 | +0.66% | ||
| Jun 23 | $0.536 | +9.32% | ||
Previous Next