Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.444
-8.50%
$22.18 million $6,731
Mar 8, 2025 $0.485
+2.94%
$24.23 million $7,624
Mar 7, 2025 $0.471
-2.81%
$23.55 million $7,376
Mar 6, 2025 $0.485
-1.78%
$24.24 million $5,224
Mar 5, 2025 $0.494
+3.35%
$24.68 million $7,180
Mar 4, 2025 $0.478
+1.32%
$23.91 million $7,113
Mar 3, 2025 $0.473
-14.52%
$23.65 million $7,420
Mar 2, 2025 $0.553
+13.49%
$27.67 million $8,528
Mar 1, 2025 $0.488
-0.88%
$24.38 million $7,654
Feb 28, 2025 $0.492
-3.04%
$24.6 million $7,949
Feb 27, 2025 $0.507
-1.28%
$25.37 million $7,840
Feb 26, 2025 $0.512
-6.66%
$25.62 million $7,356
Feb 25, 2025 $0.549
-0.93%
$27.47 million $8,084
Feb 24, 2025 $0.553
-11.01%
$27.66 million $8,665
Feb 23, 2025 $0.622
+2.30%
$31.1 million $9,492
Feb 22, 2025 $0.608
+3.98%
$30.42 million $9,269
Feb 21, 2025 $0.585
-2.97%
$29.27 million $8,563
Feb 20, 2025 $0.603
+0.89%
$30.16 million $8,656
Feb 19, 2025 $0.598
+1.69%
$29.88 million $8,917
Feb 18, 2025 $0.588
-2.75%
$29.38 million $9,043
Feb 17, 2025 $0.604
+3.08%
$30.19 million $9,419
Feb 16, 2025 $0.585
-1.22%
$29.27 million $9,321
Feb 15, 2025 $0.593
-1.20%
$29.63 million $8,778
Feb 14, 2025 $0.6
+1.85%
$29.98 million $8,790
Feb 13, 2025 $0.589
-2.23%
$29.44 million $8,659
Feb 12, 2025 $0.601
+5.07%
$30.07 million $8,949
Feb 11, 2025 $0.573
-2.20%
$28.65 million $8,901
Feb 10, 2025 $0.585
+1.13%
$29.27 million $8,782
Feb 9, 2025 $0.579
-0.07%
$28.95 million $8,696
Feb 8, 2025 $0.58
+0.48%
$28.99 million $8,507
Feb 7, 2025 $0.577
-2.53%
$28.87 million $8,733
Feb 6, 2025 $0.591
-3.64%
$29.56 million $8,844
Feb 5, 2025 $0.614
+1.91%
$30.68 million $9,031
Feb 4, 2025 $0.603
-4.86%
$30.13 million $8,545
Feb 3, 2025 $0.634
+0.40%
$31.68 million $9,366
Feb 2, 2025 $0.63
-8.23%
$31.49 million $8,986
Feb 1, 2025 $0.686
-5.44%
$34.31 million $10,014
Jan 31, 2025 $0.726
+1.54%
$36.3 million $10,270
Jan 30, 2025 $0.715
+4.29%
$35.74 million $10,620
Jan 29, 2025 $0.685
+1.12%
$34.26 million $10,610
Jan 28, 2025 $0.677
-3.20%
$33.87 million $10,033
Jan 27, 2025 $0.698
-1.65%
$34.91 million $11,061
Jan 26, 2025 $0.712
-2.48%
$35.6 million $10,771
Jan 25, 2025 $0.73
+0.27%
$36.51 million $10,831
Jan 24, 2025 $0.728
-0.94%
$36.42 million $6,649
Jan 23, 2025 $0.734
+3.01%
$36.72 million $8,733
Jan 22, 2025 $0.713
-2.65%
$35.65 million $10,004
Jan 21, 2025 $0.732
+1.51%
$36.59 million $10,625
Jan 20, 2025 $0.721
+2.04%
$36.07 million $10,678
Jan 19, 2025 $0.707
-2.82%
$35.33 million $10,607