Advertise Coin Historical Data

ADCO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.482
-0.14%
$ 24.1 million $ 6,984
May 17, 7 PM $ 0.483
+0.27%
$ 24.13 million $ 6,972
May 17, 6 PM $ 0.481
+0.06%
$ 24.05 million $ 7,001
May 17, 5 PM $ 0.481
+0.04%
$ 24.03 million $ 7,036
May 17, 4 PM $ 0.481
-0.07%
$ 24.04 million $ 6,978
May 17, 3 PM $ 0.481
+0.00%
$ 24.06 million $ 6,976
May 17, 2 PM $ 0.481
-0.26%
$ 24.05 million $ 6,965
May 17, 1 PM $ 0.483
+0.00%
$ 24.15 million $ 6,976
May 17, 12 PM $ 0.483
+0.14%
$ 24.15 million $ 7,113
May 17, 11 AM $ 0.482
-0.07%
$ 24.12 million $ 7,214
May 17, 10 AM $ 0.483
+0.17%
$ 24.14 million $ 7,210
May 17, 9 AM $ 0.482
+0.15%
$ 24.09 million $ 7,135
May 17, 8 AM $ 0.481
-0.02%
$ 24.05 million $ 7,128
May 17, 7 AM $ 0.481
+0.07%
$ 24.05 million $ 7,141
May 17, 6 AM $ 0.481
-0.08%
$ 24.03 million $ 7,159
May 17, 5 AM $ 0.481
-0.01%
$ 24.07 million $ 7,155
May 17, 4 AM $ 0.482
+0.32%
$ 24.08 million $ 7,218
May 17, 3 AM $ 0.48
+0.39%
$ 24.01 million $ 7,079
May 17, 2 AM $ 0.478
+0.07%
$ 23.91 million $ 7,223
May 17, 1 AM $ 0.478
-0.38%
$ 23.89 million $ 7,173
May 17, 12 AM $ 0.48
+0.01%
$ 24 million $ 7,260
May 16, 11 PM $ 0.48
-0.01%
$ 23.99 million $ 7,275
May 16, 10 PM $ 0.48
-0.09%
$ 24 million $ 7,197
May 16, 9 PM $ 0.48
+0.07%
$ 24.02 million $ 7,210
May 16, 8 PM $ 0.48
+0.08%
$ 24 million $ 7,138
May 16, 7 PM $ 0.48
+0.03%
$ 24.01 million $ 7,184
May 16, 6 PM $ 0.48
+0.15%
$ 24.01 million $ 7,142
May 16, 5 PM $ 0.48
+0.25%
$ 23.98 million $ 7,260
May 16, 4 PM $ 0.478
-0.29%
$ 23.91 million $ 7,176
May 16, 3 PM $ 0.48
+0.13%
$ 24.01 million $ 7,284
May 16, 2 PM $ 0.48
+0.11%
$ 23.99 million $ 7,263
May 16, 1 PM $ 0.479
+0.04%
$ 23.96 million $ 7,264
May 16, 12 PM $ 0.479
+0.10%
$ 23.97 million $ 7,190
May 16, 11 AM $ 0.479
+0.16%
$ 23.95 million $ 7,118
May 16, 10 AM $ 0.478
-0.06%
$ 23.91 million $ 7,096
May 16, 9 AM $ 0.478
-0.92%
$ 23.92 million $ 7,033
May 16, 8 AM $ 0.483
-0.02%
$ 24.14 million $ 7,135
May 16, 7 AM $ 0.483
-0.94%
$ 24.16 million $ 7,212
May 16, 6 AM $ 0.487
-0.48%
$ 24.37 million $ 7,172
May 16, 5 AM $ 0.49
+0.08%
$ 24.49 million $ 7,256
May 16, 4 AM $ 0.489
-0.19%
$ 24.47 million $ 7,190
May 16, 3 AM $ 0.49
-0.05%
$ 24.51 million $ 7,230
May 16, 2 AM $ 0.49
-0.02%
$ 24.52 million $ 7,153
May 16, 1 AM $ 0.49
+0.05%
$ 24.52 million $ 7,194
May 16, 12 AM $ 0.49
+0.15%
$ 24.51 million $ 7,132
May 15, 11 PM $ 0.49
+0.05%
$ 24.48 million $ 7,126
May 15, 10 PM $ 0.489
+0.29%
$ 24.47 million $ 7,108
May 15, 9 PM $ 0.488
-0.01%
$ 24.41 million $ 7,034
May 15, 8 PM $ 0.488
-0.20%
$ 24.41 million $ 7,102
May 15, 7 PM $ 0.489
-0.16%
$ 24.47 million $ 6,963