Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.482
-0.14%
$24.1 million $6,984
May 17, 7 PM $0.483
+0.27%
$24.13 million $6,972
May 17, 6 PM $0.481
+0.06%
$24.05 million $7,001
May 17, 5 PM $0.481
+0.04%
$24.03 million $7,036
May 17, 4 PM $0.481
-0.07%
$24.04 million $6,978
May 17, 3 PM $0.481
+0.00%
$24.06 million $6,976
May 17, 2 PM $0.481
-0.26%
$24.05 million $6,965
May 17, 1 PM $0.483
+0.00%
$24.15 million $6,976
May 17, 12 PM $0.483
+0.14%
$24.15 million $7,113
May 17, 11 AM $0.482
-0.07%
$24.12 million $7,214
May 17, 10 AM $0.483
+0.17%
$24.14 million $7,210
May 17, 9 AM $0.482
+0.15%
$24.09 million $7,135
May 17, 8 AM $0.481
-0.02%
$24.05 million $7,128
May 17, 7 AM $0.481
+0.07%
$24.05 million $7,141
May 17, 6 AM $0.481
-0.08%
$24.03 million $7,159
May 17, 5 AM $0.481
-0.01%
$24.07 million $7,155
May 17, 4 AM $0.482
+0.32%
$24.08 million $7,218
May 17, 3 AM $0.48
+0.39%
$24.01 million $7,079
May 17, 2 AM $0.478
+0.07%
$23.91 million $7,223
May 17, 1 AM $0.478
-0.38%
$23.89 million $7,173
May 17, 12 AM $0.48
+0.01%
$24 million $7,260
May 16, 11 PM $0.48
-0.01%
$23.99 million $7,275
May 16, 10 PM $0.48
-0.09%
$24 million $7,197
May 16, 9 PM $0.48
+0.07%
$24.02 million $7,210
May 16, 8 PM $0.48
+0.08%
$24 million $7,138
May 16, 7 PM $0.48
+0.03%
$24.01 million $7,184
May 16, 6 PM $0.48
+0.15%
$24.01 million $7,142
May 16, 5 PM $0.48
+0.25%
$23.98 million $7,260
May 16, 4 PM $0.478
-0.29%
$23.91 million $7,176
May 16, 3 PM $0.48
+0.13%
$24.01 million $7,284
May 16, 2 PM $0.48
+0.11%
$23.99 million $7,263
May 16, 1 PM $0.479
+0.04%
$23.96 million $7,264
May 16, 12 PM $0.479
+0.10%
$23.97 million $7,190
May 16, 11 AM $0.479
+0.16%
$23.95 million $7,118
May 16, 10 AM $0.478
-0.06%
$23.91 million $7,096
May 16, 9 AM $0.478
-0.92%
$23.92 million $7,033
May 16, 8 AM $0.483
-0.02%
$24.14 million $7,135
May 16, 7 AM $0.483
-0.94%
$24.16 million $7,212
May 16, 6 AM $0.487
-0.48%
$24.37 million $7,172
May 16, 5 AM $0.49
+0.08%
$24.49 million $7,256
May 16, 4 AM $0.489
-0.19%
$24.47 million $7,190
May 16, 3 AM $0.49
-0.05%
$24.51 million $7,230
May 16, 2 AM $0.49
-0.02%
$24.52 million $7,153
May 16, 1 AM $0.49
+0.05%
$24.52 million $7,194
May 16, 12 AM $0.49
+0.15%
$24.51 million $7,132
May 15, 11 PM $0.49
+0.05%
$24.48 million $7,126
May 15, 10 PM $0.489
+0.29%
$24.47 million $7,108
May 15, 9 PM $0.488
-0.01%
$24.41 million $7,034
May 15, 8 PM $0.488
-0.20%
$24.41 million $7,102
May 15, 7 PM $0.489
-0.16%
$24.47 million $6,963