Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.49
-0.02%
$24.52 million $7,126
May 15, 5 PM $0.49
+0.20%
$24.51 million $7,024
May 15, 4 PM $0.489
+0.05%
$24.46 million $7,055
May 15, 3 PM $0.489
+0.27%
$24.44 million $7,016
May 15, 2 PM $0.486
-0.42%
$24.32 million $7,093
May 15, 1 PM $0.489
-1.40%
$24.44 million $7,109
May 15, 12 PM $0.496
-0.20%
$24.8 million $7,231
May 15, 11 AM $0.497
-0.13%
$24.87 million $7,324
May 15, 10 AM $0.498
+0.40%
$24.89 million $7,259
May 15, 9 AM $0.496
-0.12%
$24.8 million $7,339
May 15, 8 AM $0.496
-0.47%
$24.82 million $7,342
May 15, 7 AM $0.499
+0.51%
$24.95 million $7,294
May 15, 6 AM $0.496
+0.41%
$24.82 million $7,402
May 15, 5 AM $0.494
-0.81%
$24.72 million $7,298
May 15, 4 AM $0.499
-0.32%
$24.93 million $7,537
May 15, 3 AM $0.5
-0.29%
$24.98 million $7,550
May 15, 2 AM $0.501
-0.09%
$25.04 million $7,640
May 15, 1 AM $0.502
-0.43%
$25.08 million $7,678
May 15, 12 AM $0.504
+0.37%
$25.2 million $7,850
May 14, 11 PM $0.503
-0.58%
$25.14 million $7,776
May 14, 10 PM $0.506
+0.07%
$25.3 million $7,912
May 14, 9 PM $0.506
+0.04%
$25.28 million $8,063
May 14, 8 PM $0.505
-0.08%
$25.27 million $8,038
May 14, 7 PM $0.506
-0.44%
$25.3 million $8,016
May 14, 6 PM $0.508
+0.02%
$25.42 million $8,204
May 14, 5 PM $0.508
+0.40%
$25.42 million $8,218
May 14, 4 PM $0.506
+0.15%
$25.32 million $8,190
May 14, 3 PM $0.505
+0.39%
$25.26 million $8,214
May 14, 2 PM $0.503
+1.23%
$25.13 million $8,186
May 14, 1 PM $0.497
-0.13%
$24.84 million $8,036
May 14, 12 PM $0.497
+0.21%
$24.87 million $8,042
May 14, 11 AM $0.496
-0.38%
$24.8 million $8,086
May 14, 10 AM $0.497
+0.13%
$24.87 million $8,032
May 14, 9 AM $0.497
-0.46%
$24.83 million $7,906
May 14, 8 AM $0.499
-0.09%
$24.93 million $7,836
May 14, 7 AM $0.499
+0.01%
$24.96 million $7,834
May 14, 6 AM $0.499
+0.00%
$24.96 million $7,914
May 14, 5 AM $0.5
+0.58%
$24.98 million $7,805
May 14, 4 AM $0.497
+0.66%
$24.83 million $7,691
May 14, 3 AM $0.493
-0.41%
$24.67 million $7,649
May 14, 2 AM $0.496
-0.59%
$24.78 million $7,520
May 14, 1 AM $0.499
-0.04%
$24.93 million $7,569
May 14, 12 AM $0.499
+0.38%
$24.95 million $7,466
May 13, 11 PM $0.497
-0.09%
$24.84 million $7,468
May 13, 10 PM $0.497
+0.09%
$24.86 million $7,419
May 13, 9 PM $0.497
-0.17%
$24.86 million $7,347
May 13, 8 PM $0.498
+0.29%
$24.9 million $7,226
May 13, 7 PM $0.496
-0.25%
$24.82 million $7,295
May 13, 6 PM $0.497
+0.08%
$24.87 million $7,172
May 13, 5 PM $0.497
+0.42%
$24.87 million $7,101