Advertise Coin Historical Data

ADCO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.49
-0.02%
$ 24.52 million $ 7,126
May 15, 5 PM $ 0.49
+0.20%
$ 24.51 million $ 7,024
May 15, 4 PM $ 0.489
+0.05%
$ 24.46 million $ 7,055
May 15, 3 PM $ 0.489
+0.27%
$ 24.44 million $ 7,016
May 15, 2 PM $ 0.486
-0.42%
$ 24.32 million $ 7,093
May 15, 1 PM $ 0.489
-1.40%
$ 24.44 million $ 7,109
May 15, 12 PM $ 0.496
-0.20%
$ 24.8 million $ 7,231
May 15, 11 AM $ 0.497
-0.13%
$ 24.87 million $ 7,324
May 15, 10 AM $ 0.498
+0.40%
$ 24.89 million $ 7,259
May 15, 9 AM $ 0.496
-0.12%
$ 24.8 million $ 7,339
May 15, 8 AM $ 0.496
-0.47%
$ 24.82 million $ 7,342
May 15, 7 AM $ 0.499
+0.51%
$ 24.95 million $ 7,294
May 15, 6 AM $ 0.496
+0.41%
$ 24.82 million $ 7,402
May 15, 5 AM $ 0.494
-0.81%
$ 24.72 million $ 7,298
May 15, 4 AM $ 0.499
-0.32%
$ 24.93 million $ 7,537
May 15, 3 AM $ 0.5
-0.29%
$ 24.98 million $ 7,550
May 15, 2 AM $ 0.501
-0.09%
$ 25.04 million $ 7,640
May 15, 1 AM $ 0.502
-0.43%
$ 25.08 million $ 7,678
May 15, 12 AM $ 0.504
+0.37%
$ 25.2 million $ 7,850
May 14, 11 PM $ 0.503
-0.58%
$ 25.14 million $ 7,776
May 14, 10 PM $ 0.506
+0.07%
$ 25.3 million $ 7,912
May 14, 9 PM $ 0.506
+0.04%
$ 25.28 million $ 8,063
May 14, 8 PM $ 0.505
-0.08%
$ 25.27 million $ 8,038
May 14, 7 PM $ 0.506
-0.44%
$ 25.3 million $ 8,016
May 14, 6 PM $ 0.508
+0.02%
$ 25.42 million $ 8,204
May 14, 5 PM $ 0.508
+0.40%
$ 25.42 million $ 8,218
May 14, 4 PM $ 0.506
+0.15%
$ 25.32 million $ 8,190
May 14, 3 PM $ 0.505
+0.39%
$ 25.26 million $ 8,214
May 14, 2 PM $ 0.503
+1.23%
$ 25.13 million $ 8,186
May 14, 1 PM $ 0.497
-0.13%
$ 24.84 million $ 8,036
May 14, 12 PM $ 0.497
+0.21%
$ 24.87 million $ 8,042
May 14, 11 AM $ 0.496
-0.38%
$ 24.8 million $ 8,086
May 14, 10 AM $ 0.497
+0.13%
$ 24.87 million $ 8,032
May 14, 9 AM $ 0.497
-0.46%
$ 24.83 million $ 7,906
May 14, 8 AM $ 0.499
-0.09%
$ 24.93 million $ 7,836
May 14, 7 AM $ 0.499
+0.01%
$ 24.96 million $ 7,834
May 14, 6 AM $ 0.499
+0.00%
$ 24.96 million $ 7,914
May 14, 5 AM $ 0.5
+0.58%
$ 24.98 million $ 7,805
May 14, 4 AM $ 0.497
+0.66%
$ 24.83 million $ 7,691
May 14, 3 AM $ 0.493
-0.41%
$ 24.67 million $ 7,649
May 14, 2 AM $ 0.496
-0.59%
$ 24.78 million $ 7,520
May 14, 1 AM $ 0.499
-0.04%
$ 24.93 million $ 7,569
May 14, 12 AM $ 0.499
+0.38%
$ 24.95 million $ 7,466
May 13, 11 PM $ 0.497
-0.09%
$ 24.84 million $ 7,468
May 13, 10 PM $ 0.497
+0.09%
$ 24.86 million $ 7,419
May 13, 9 PM $ 0.497
-0.17%
$ 24.86 million $ 7,347
May 13, 8 PM $ 0.498
+0.29%
$ 24.9 million $ 7,226
May 13, 7 PM $ 0.496
-0.25%
$ 24.82 million $ 7,295
May 13, 6 PM $ 0.497
+0.08%
$ 24.87 million $ 7,172
May 13, 5 PM $ 0.497
+0.42%
$ 24.87 million $ 7,101