Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.791
+0.41%
$39.56 million $12,611
Nov 28, 2024 $0.788
-2.04%
$39.39 million $11,687
Nov 27, 2024 $0.806
+10.05%
$40.42 million $9,655
Nov 26, 2024 $0.732
-2.51%
$36.61 million $10,543
Nov 25, 2024 $0.752
+1.68%
$37.59 million $11,368
Nov 24, 2024 $0.74
-1.02%
$37 million $11,205
Nov 23, 2024 $0.747
+1.97%
$37.37 million $11,315
Nov 22, 2024 $0.732
-0.98%
$36.45 million $5,977
Nov 21, 2024 $0.74
+9.54%
$37.03 million $6,463
Nov 20, 2024 $0.676
-1.22%
$33.81 million $9,903
Nov 19, 2024 $0.685
-3.09%
$34.23 million $9,812
Nov 18, 2024 $0.707
+4.47%
$35.34 million $10,839
Nov 17, 2024 $0.677
-1.84%
$33.84 million $10,082
Nov 16, 2024 $0.689
+1.39%
$34.44 million $10,492
Nov 15, 2024 $0.68
+1.08%
$34.01 million $10,687
Nov 14, 2024 $0.672
-4.24%
$33.59 million $10,292
Nov 13, 2024 $0.701
-1.86%
$35.05 million $11,103
Nov 12, 2024 $0.716
-3.47%
$35.8 million $10,775
Nov 11, 2024 $0.744
+5.99%
$37.18 million $11,388
Nov 10, 2024 $0.702
+1.95%
$35.09 million $11,149
Nov 9, 2024 $0.688
+5.58%
$34.41 million $10,181
Nov 8, 2024 $0.652
+2.15%
$32.58 million $10,330
Nov 7, 2024 $0.637
+6.47%
$31.86 million $9,986
Nov 6, 2024 $0.599
+12.30%
$29.94 million $9,248
Nov 5, 2024 $0.533
+0.99%
$26.67 million $7,923
Nov 4, 2024 $0.527
-2.40%
$26.37 million $8,003
Nov 3, 2024 $0.541
-1.45%
$27.04 million $8,040
Nov 2, 2024 $0.548
-0.83%
$27.42 million $8,135
Nov 1, 2024 $0.553
-0.20%
$27.66 million $8,391
Oct 31, 2024 $0.554
-5.25%
$27.72 million $8,468
Oct 30, 2024 $0.585
+0.75%
$29.25 million $8,995
Oct 29, 2024 $0.581
+2.79%
$29.04 million $8,930
Oct 28, 2024 $0.565
+2.32%
$28.23 million $8,562
Oct 27, 2024 $0.552
+1.09%
$27.6 million $8,467
Oct 26, 2024 $0.546
+1.76%
$27.3 million $8,190
Oct 25, 2024 $0.534
-4.30%
$26.7 million $8,270
Oct 24, 2024 $0.558
+0.46%
$27.9 million $8,157
Oct 23, 2024 $0.556
-3.71%
$27.79 million $6,700
Oct 22, 2024 $0.577
-1.75%
$28.84 million $8,393
Oct 21, 2024 $0.587
-2.87%
$29.35 million $8,310
Oct 20, 2024 $0.604
+3.58%
$30.2 million $9,174
Oct 19, 2024 $0.583
+0.32%
$29.16 million $9,059
Oct 18, 2024 $0.581
+1.45%
$29.07 million $8,981
Oct 17, 2024 $0.573
-0.41%
$28.65 million $8,354
Oct 16, 2024 $0.575
+0.20%
$28.74 million $8,638
Oct 15, 2024 $0.573
-0.97%
$28.66 million $8,889
Oct 14, 2024 $0.579
+6.67%
$28.94 million $8,878
Oct 13, 2024 $0.542
-0.51%
$27.12 million $7,856
Oct 12, 2024 $0.545
+1.66%
$27.26 million $8,813
Oct 11, 2024 $0.529
+0.91%
$26.46 million $7,354