Advertise Coin Historical Data

ADCO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.495
+0.36%
$ 24.77 million $ 7,047
May 13, 3 PM $ 0.495
-0.87%
$ 24.73 million $ 7,076
May 13, 2 PM $ 0.499
+0.14%
$ 24.93 million $ 7,094
May 13, 1 PM $ 0.498
-0.86%
$ 24.91 million $ 6,981
May 13, 12 PM $ 0.503
-0.68%
$ 25.15 million $ 7,033
May 13, 11 AM $ 0.506
-0.31%
$ 25.32 million $ 7,048
May 13, 10 AM $ 0.508
-0.51%
$ 25.4 million $ 7,196
May 13, 9 AM $ 0.511
+0.21%
$ 25.53 million $ 7,250
May 13, 8 AM $ 0.509
+0.64%
$ 25.47 million $ 7,327
May 13, 7 AM $ 0.506
-0.07%
$ 25.31 million $ 7,270
May 13, 6 AM $ 0.507
+0.20%
$ 25.33 million $ 7,227
May 13, 5 AM $ 0.506
-0.35%
$ 25.3 million $ 7,298
May 13, 4 AM $ 0.508
+0.18%
$ 25.38 million $ 7,436
May 13, 3 AM $ 0.507
+0.36%
$ 25.33 million $ 7,413
May 13, 2 AM $ 0.505
+0.17%
$ 25.25 million $ 7,552
May 13, 1 AM $ 0.505
+0.37%
$ 25.23 million $ 7,511
May 13, 12 AM $ 0.502
+0.28%
$ 25.11 million $ 7,590
May 12, 11 PM $ 0.501
-0.37%
$ 25.04 million $ 7,594
May 12, 10 PM $ 0.503
-0.03%
$ 25.13 million $ 7,665
May 12, 9 PM $ 0.503
-0.03%
$ 25.13 million $ 7,803
May 12, 8 PM $ 0.502
-0.11%
$ 25.12 million $ 7,758
May 12, 7 PM $ 0.503
+0.18%
$ 25.15 million $ 7,765
May 12, 6 PM $ 0.502
+0.27%
$ 25.12 million $ 7,765
May 12, 5 PM $ 0.501
+0.40%
$ 25.04 million $ 7,668
May 12, 4 PM $ 0.498
-0.13%
$ 24.89 million $ 7,759
May 12, 3 PM $ 0.498
-0.27%
$ 24.91 million $ 7,719
May 12, 2 PM $ 0.5
-0.20%
$ 24.98 million $ 7,657
May 12, 1 PM $ 0.501
-0.52%
$ 25.06 million $ 7,684
May 12, 12 PM $ 0.504
+0.11%
$ 25.19 million $ 7,823
May 12, 11 AM $ 0.503
-0.02%
$ 25.15 million $ 7,658
May 12, 10 AM $ 0.503
-0.23%
$ 25.16 million $ 7,631
May 12, 9 AM $ 0.505
+0.18%
$ 25.23 million $ 7,690
May 12, 8 AM $ 0.504
-0.39%
$ 25.21 million $ 7,648
May 12, 7 AM $ 0.506
-0.20%
$ 25.3 million $ 7,782
May 12, 6 AM $ 0.507
-0.33%
$ 25.36 million $ 7,750
May 12, 5 AM $ 0.509
+0.01%
$ 25.44 million $ 7,748
May 12, 4 AM $ 0.509
+0.17%
$ 25.44 million $ 7,685
May 12, 3 AM $ 0.508
-0.24%
$ 25.42 million $ 7,685
May 12, 2 AM $ 0.509
+0.09%
$ 25.47 million $ 7,623
May 12, 1 AM $ 0.509
-0.89%
$ 25.47 million $ 7,656
May 12, 12 AM $ 0.514
-0.25%
$ 25.69 million $ 7,777
May 11, 11 PM $ 0.515
-0.08%
$ 25.75 million $ 7,755
May 11, 10 PM $ 0.516
+0.10%
$ 25.79 million $ 7,663
May 11, 9 PM $ 0.515
+0.07%
$ 25.75 million $ 7,688
May 11, 8 PM $ 0.515
-0.08%
$ 25.73 million $ 7,668
May 11, 7 PM $ 0.515
+0.07%
$ 25.75 million $ 7,652
May 11, 6 PM $ 0.515
+0.14%
$ 25.76 million $ 7,617
May 11, 5 PM $ 0.515
+0.34%
$ 25.74 million $ 7,734
May 11, 4 PM $ 0.513
-0.05%
$ 25.66 million $ 7,571
May 11, 3 PM $ 0.513
+0.64%
$ 25.64 million $ 7,525