Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.495
+0.36%
$24.77 million $7,047
May 13, 3 PM $0.495
-0.87%
$24.73 million $7,076
May 13, 2 PM $0.499
+0.14%
$24.93 million $7,094
May 13, 1 PM $0.498
-0.86%
$24.91 million $6,981
May 13, 12 PM $0.503
-0.68%
$25.15 million $7,033
May 13, 11 AM $0.506
-0.31%
$25.32 million $7,048
May 13, 10 AM $0.508
-0.51%
$25.4 million $7,196
May 13, 9 AM $0.511
+0.21%
$25.53 million $7,250
May 13, 8 AM $0.509
+0.64%
$25.47 million $7,327
May 13, 7 AM $0.506
-0.07%
$25.31 million $7,270
May 13, 6 AM $0.507
+0.20%
$25.33 million $7,227
May 13, 5 AM $0.506
-0.35%
$25.3 million $7,298
May 13, 4 AM $0.508
+0.18%
$25.38 million $7,436
May 13, 3 AM $0.507
+0.36%
$25.33 million $7,413
May 13, 2 AM $0.505
+0.17%
$25.25 million $7,552
May 13, 1 AM $0.505
+0.37%
$25.23 million $7,511
May 13, 12 AM $0.502
+0.28%
$25.11 million $7,590
May 12, 11 PM $0.501
-0.37%
$25.04 million $7,594
May 12, 10 PM $0.503
-0.03%
$25.13 million $7,665
May 12, 9 PM $0.503
-0.03%
$25.13 million $7,803
May 12, 8 PM $0.502
-0.11%
$25.12 million $7,758
May 12, 7 PM $0.503
+0.18%
$25.15 million $7,765
May 12, 6 PM $0.502
+0.27%
$25.12 million $7,765
May 12, 5 PM $0.501
+0.40%
$25.04 million $7,668
May 12, 4 PM $0.498
-0.13%
$24.89 million $7,759
May 12, 3 PM $0.498
-0.27%
$24.91 million $7,719
May 12, 2 PM $0.5
-0.20%
$24.98 million $7,657
May 12, 1 PM $0.501
-0.52%
$25.06 million $7,684
May 12, 12 PM $0.504
+0.11%
$25.19 million $7,823
May 12, 11 AM $0.503
-0.02%
$25.15 million $7,658
May 12, 10 AM $0.503
-0.23%
$25.16 million $7,631
May 12, 9 AM $0.505
+0.18%
$25.23 million $7,690
May 12, 8 AM $0.504
-0.39%
$25.21 million $7,648
May 12, 7 AM $0.506
-0.20%
$25.3 million $7,782
May 12, 6 AM $0.507
-0.33%
$25.36 million $7,750
May 12, 5 AM $0.509
+0.01%
$25.44 million $7,748
May 12, 4 AM $0.509
+0.17%
$25.44 million $7,685
May 12, 3 AM $0.508
-0.24%
$25.42 million $7,685
May 12, 2 AM $0.509
+0.09%
$25.47 million $7,623
May 12, 1 AM $0.509
-0.89%
$25.47 million $7,656
May 12, 12 AM $0.514
-0.25%
$25.69 million $7,777
May 11, 11 PM $0.515
-0.08%
$25.75 million $7,755
May 11, 10 PM $0.516
+0.10%
$25.79 million $7,663
May 11, 9 PM $0.515
+0.07%
$25.75 million $7,688
May 11, 8 PM $0.515
-0.08%
$25.73 million $7,668
May 11, 7 PM $0.515
+0.07%
$25.75 million $7,652
May 11, 6 PM $0.515
+0.14%
$25.76 million $7,617
May 11, 5 PM $0.515
+0.34%
$25.74 million $7,734
May 11, 4 PM $0.513
-0.05%
$25.66 million $7,571
May 11, 3 PM $0.513
+0.64%
$25.64 million $7,525