Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2024 $0.524
-0.72%
$26.22 million $7,836
Oct 9, 2024 $0.528
-1.87%
$26.4 million $7,246
Oct 8, 2024 $0.538
+0.56%
$26.91 million $7,943
Oct 7, 2024 $0.535
-0.28%
$26.73 million $7,480
Oct 6, 2024 $0.536
+0.82%
$26.81 million $8,155
Oct 5, 2024 $0.532
+0.03%
$26.59 million $7,789
Oct 4, 2024 $0.532
+2.83%
$26.59 million $7,392
Oct 3, 2024 $0.517
-0.70%
$25.85 million $8,167
Oct 2, 2024 $0.521
-3.39%
$26.05 million $7,902
Oct 1, 2024 $0.54
-5.76%
$26.99 million $8,335
Sep 30, 2024 $0.572
-2.15%
$28.62 million $8,600
Sep 29, 2024 $0.585
-0.63%
$29.26 million $8,263
Sep 28, 2024 $0.59
-0.61%
$29.48 million $8,551
Sep 27, 2024 $0.593
+2.44%
$29.66 million $9,107
Sep 26, 2024 $0.579
+1.96%
$28.95 million $8,498
Sep 25, 2024 $0.568
-2.79%
$28.38 million $8,487
Sep 24, 2024 $0.584
+0.20%
$29.2 million $8,842
Sep 23, 2024 $0.583
+2.66%
$29.14 million $8,821
Sep 22, 2024 $0.568
-1.28%
$28.39 million $8,465
Sep 21, 2024 $0.575
+2.08%
$28.77 million $9,023
Sep 20, 2024 $0.563
+3.74%
$28.14 million $8,352
Sep 19, 2024 $0.542
+4.06%
$27.12 million $7,612
Sep 18, 2024 $0.52
+0.95%
$26 million $7,839
Sep 17, 2024 $0.515
+1.97%
$25.75 million $7,831
Sep 16, 2024 $0.505
-0.81%
$25.26 million $7,704
Sep 15, 2024 $0.511
-4.04%
$25.53 million $8,048
Sep 14, 2024 $0.532
-0.89%
$26.62 million $7,853
Sep 13, 2024 $0.537
+3.40%
$26.87 million $8,125
Sep 12, 2024 $0.52
+1.96%
$25.99 million $7,820
Sep 11, 2024 $0.51
-3.04%
$25.49 million $7,848
Sep 10, 2024 $0.521
+0.26%
$26.04 million $8,106
Sep 9, 2024 $0.52
+3.41%
$25.98 million $7,499
Sep 8, 2024 $0.503
+1.16%
$25.13 million $7,764
Sep 7, 2024 $0.497
+2.65%
$24.85 million $7,768
Sep 6, 2024 $0.489
-5.90%
$24.47 million $7,300
Sep 5, 2024 $0.52
-3.55%
$26 million $7,385
Sep 4, 2024 $0.539
+0.99%
$26.93 million $8,357
Sep 3, 2024 $0.536
-4.01%
$26.8 million $7,576
Sep 2, 2024 $0.558
+4.82%
$27.91 million $8,391
Sep 1, 2024 $0.533
-3.45%
$26.64 million $7,954
Aug 31, 2024 $0.552
+0.34%
$27.6 million $8,309
Aug 30, 2024 $0.55
-0.79%
$27.52 million $7,691
Aug 29, 2024 $0.555
+0.83%
$27.74 million $7,902
Aug 28, 2024 $0.55
+2.45%
$27.5 million $8,635
Aug 27, 2024 $0.538
-8.79%
$26.89 million $6,084
Aug 26, 2024 $0.589
-2.42%
$29.47 million $5,071
Aug 25, 2024 $0.604
-0.62%
$30.19 million $6,973
Aug 24, 2024 $0.607
+1.01%
$30.37 million $9,065
Aug 23, 2024 $0.601
+4.48%
$30.03 million $8,328
Aug 22, 2024 $0.575
-0.74%
$28.74 million $8,502