Advertise Coin Historical Data

ADCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.436
-0.44%
$ 21.78 million $ 6,913
Mar 27, 12 PM $ 0.437
-0.26%
$ 21.87 million $ 6,909
Mar 27, 11 AM $ 0.439
-0.04%
$ 21.95 million $ 6,785
Mar 27, 10 AM $ 0.44
-2.10%
$ 22 million $ 6,854
Mar 27, 9 AM $ 0.45
-0.17%
$ 22.5 million $ 6,920
Mar 27, 8 AM $ 0.451
-0.90%
$ 22.54 million $ 6,972
Mar 27, 7 AM $ 0.456
+0.36%
$ 22.78 million $ 7,071
Mar 27, 6 AM $ 0.454
+0.14%
$ 22.7 million $ 6,929
Mar 27, 5 AM $ 0.453
+0.31%
$ 22.66 million $ 7,025
Mar 27, 4 AM $ 0.452
-0.42%
$ 22.59 million $ 7,034
Mar 27, 3 AM $ 0.454
-0.29%
$ 22.7 million $ 7,220
Mar 27, 2 AM $ 0.456
-0.13%
$ 22.78 million $ 7,148
Mar 27, 1 AM $ 0.456
+0.29%
$ 22.79 million $ 7,121
Mar 27, 12 AM $ 0.454
+0.17%
$ 22.71 million $ 7,147
Mar 26, 11 PM $ 0.453
-0.23%
$ 22.67 million $ 7,124
Mar 26, 10 PM $ 0.454
-0.24%
$ 22.71 million $ 7,150
Mar 26, 9 PM $ 0.455
+0.23%
$ 22.77 million $ 7,176
Mar 26, 8 PM $ 0.454
+0.78%
$ 22.72 million $ 7,164
Mar 26, 7 PM $ 0.451
+0.22%
$ 22.56 million $ 7,067
Mar 26, 6 PM $ 0.45
-0.31%
$ 22.51 million $ 7,087
Mar 26, 5 PM $ 0.454
+0.01%
$ 22.68 million $ 7,084
Mar 26, 4 PM $ 0.454
-0.39%
$ 22.69 million $ 7,016
Mar 26, 3 PM $ 0.456
-0.18%
$ 22.8 million $ 7,048
Mar 26, 2 PM $ 0.456
-0.46%
$ 22.79 million $ 7,001
Mar 26, 1 PM $ 0.46
+0.74%
$ 22.98 million $ 6,978
Mar 26, 12 PM $ 0.456
+0.17%
$ 22.8 million $ 6,976
Mar 26, 11 AM $ 0.456
-0.37%
$ 22.78 million $ 7,092
Mar 26, 10 AM $ 0.457
-0.27%
$ 22.86 million $ 7,093
Mar 26, 9 AM $ 0.458
-1.77%
$ 22.91 million $ 7,241
Mar 26, 8 AM $ 0.466
-0.23%
$ 23.31 million $ 7,305
Mar 26, 7 AM $ 0.467
+0.08%
$ 23.36 million $ 7,326
Mar 26, 6 AM $ 0.467
+0.17%
$ 23.34 million $ 7,305
Mar 26, 5 AM $ 0.467
-1.38%
$ 23.33 million $ 7,298
Mar 26, 4 AM $ 0.474
-0.06%
$ 23.68 million $ 7,286
Mar 26, 3 AM $ 0.474
+0.13%
$ 23.68 million $ 7,149
Mar 26, 2 AM $ 0.473
-0.78%
$ 23.64 million $ 7,279
Mar 26, 1 AM $ 0.476
-0.08%
$ 23.81 million $ 7,332
Mar 26, 12 AM $ 0.477
-0.15%
$ 23.83 million $ 7,368
Mar 25, 11 PM $ 0.477
-0.30%
$ 23.85 million $ 7,367
Mar 25, 10 PM $ 0.478
+0.47%
$ 23.92 million $ 7,229
Mar 25, 9 PM $ 0.476
-0.17%
$ 23.8 million $ 7,173
Mar 25, 8 PM $ 0.477
-0.18%
$ 23.84 million $ 7,176
Mar 25, 7 PM $ 0.478
+0.49%
$ 23.9 million $ 7,184
Mar 25, 6 PM $ 0.477
+0.16%
$ 23.83 million $ 7,061
Mar 25, 5 PM $ 0.476
-0.57%
$ 23.8 million $ 7,041
Mar 25, 4 PM $ 0.479
+0.53%
$ 23.93 million $ 7,131
Mar 25, 3 PM $ 0.476
-0.55%
$ 23.8 million $ 7,083
Mar 25, 2 PM $ 0.48
-0.29%
$ 23.98 million $ 7,115
Mar 25, 1 PM $ 0.481
+0.04%
$ 24.05 million $ 7,150
Mar 25, 12 PM $ 0.478
-0.59%
$ 23.91 million $ 7,162