Advertise Coin Historical Data

ADCO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.509
-0.38%
$ 25.46 million $ 7,474
May 11, 1 PM $ 0.511
-0.31%
$ 25.57 million $ 7,645
May 11, 12 PM $ 0.513
-0.18%
$ 25.65 million $ 7,696
May 11, 11 AM $ 0.514
+0.07%
$ 25.68 million $ 7,809
May 11, 10 AM $ 0.514
-0.10%
$ 25.68 million $ 7,789
May 11, 9 AM $ 0.514
+0.20%
$ 25.71 million $ 7,807
May 11, 8 AM $ 0.513
+0.14%
$ 25.67 million $ 7,775
May 11, 7 AM $ 0.513
-0.11%
$ 25.64 million $ 7,741
May 11, 6 AM $ 0.513
-0.16%
$ 25.65 million $ 7,872
May 11, 5 AM $ 0.514
+0.06%
$ 25.7 million $ 7,803
May 11, 4 AM $ 0.514
+0.19%
$ 25.69 million $ 7,804
May 11, 3 AM $ 0.513
-0.72%
$ 25.63 million $ 7,862
May 11, 2 AM $ 0.516
-0.53%
$ 25.81 million $ 7,919
May 11, 1 AM $ 0.519
+0.45%
$ 25.97 million $ 7,802
May 11, 12 AM $ 0.518
-0.78%
$ 25.88 million $ 7,609
May 10, 11 PM $ 0.523
+0.04%
$ 26.13 million $ 7,729
May 10, 10 PM $ 0.522
+1.68%
$ 26.09 million $ 7,894
May 10, 9 PM $ 0.514
+0.31%
$ 25.69 million $ 7,724
May 10, 8 PM $ 0.511
-1.69%
$ 25.56 million $ 7,690
May 10, 7 PM $ 0.52
+0.10%
$ 25.98 million $ 7,749
May 10, 6 PM $ 0.519
-0.20%
$ 25.95 million $ 7,703
May 10, 5 PM $ 0.52
+0.53%
$ 25.98 million $ 7,785
May 10, 4 PM $ 0.517
+0.09%
$ 25.85 million $ 7,857
May 10, 3 PM $ 0.517
+0.68%
$ 25.83 million $ 7,875
May 10, 2 PM $ 0.513
+0.05%
$ 25.64 million $ 7,766
May 10, 1 PM $ 0.513
+0.29%
$ 25.64 million $ 7,710
May 10, 12 PM $ 0.512
+0.09%
$ 25.58 million $ 7,679
May 10, 11 AM $ 0.511
-0.16%
$ 25.55 million $ 7,725
May 10, 10 AM $ 0.512
-0.13%
$ 25.58 million $ 7,720
May 10, 9 AM $ 0.512
-0.07%
$ 25.62 million $ 7,749
May 10, 8 AM $ 0.513
+0.09%
$ 25.64 million $ 7,755
May 10, 7 AM $ 0.513
-0.03%
$ 25.63 million $ 7,663
May 10, 6 AM $ 0.513
+0.11%
$ 25.64 million $ 7,670
May 10, 5 AM $ 0.512
-0.06%
$ 25.62 million $ 7,735
May 10, 4 AM $ 0.512
+0.02%
$ 25.62 million $ 7,674
May 10, 3 AM $ 0.512
+0.06%
$ 25.62 million $ 7,584
May 10, 2 AM $ 0.512
+0.15%
$ 25.61 million $ 7,554
May 10, 1 AM $ 0.511
-0.05%
$ 25.57 million $ 7,694
May 10, 12 AM $ 0.512
-0.09%
$ 25.59 million $ 7,730
May 9, 11 PM $ 0.512
-0.11%
$ 25.61 million $ 7,662
May 9, 10 PM $ 0.513
+0.02%
$ 25.66 million $ 7,475
May 9, 9 PM $ 0.513
+0.02%
$ 25.64 million $ 7,503
May 9, 8 PM $ 0.513
-0.11%
$ 25.63 million $ 7,374
May 9, 7 PM $ 0.513
+0.01%
$ 25.64 million $ 7,380
May 9, 6 PM $ 0.513
+0.09%
$ 25.64 million $ 7,461
May 9, 5 PM $ 0.513
+0.37%
$ 25.63 million $ 7,408
May 9, 4 PM $ 0.511
+0.12%
$ 25.53 million $ 7,329
May 9, 3 PM $ 0.51
+0.34%
$ 25.48 million $ 7,278
May 9, 2 PM $ 0.508
-0.24%
$ 25.4 million $ 7,398
May 9, 1 PM $ 0.509
-0.15%
$ 25.45 million $ 7,468