Advertise Coin Historical Data

ADCO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.51
+0.09%
$ 25.49 million $ 7,543
May 9, 11 AM $ 0.509
+0.07%
$ 25.47 million $ 7,553
May 9, 10 AM $ 0.509
-0.01%
$ 25.45 million $ 7,536
May 9, 9 AM $ 0.509
-0.18%
$ 25.45 million $ 7,479
May 9, 8 AM $ 0.51
+0.09%
$ 25.5 million $ 7,496
May 9, 7 AM $ 0.51
+0.06%
$ 25.48 million $ 7,533
May 9, 6 AM $ 0.509
-0.05%
$ 25.47 million $ 7,524
May 9, 5 AM $ 0.51
+0.12%
$ 25.48 million $ 7,465
May 9, 4 AM $ 0.509
-0.06%
$ 25.47 million $ 7,498
May 9, 3 AM $ 0.509
-0.14%
$ 25.47 million $ 7,490
May 9, 2 AM $ 0.51
+0.06%
$ 25.5 million $ 7,544
May 9, 1 AM $ 0.51
+0.37%
$ 25.5 million $ 7,481
May 9, 12 AM $ 0.509
+0.17%
$ 25.43 million $ 7,488
May 8, 11 PM $ 0.508
-0.20%
$ 25.38 million $ 7,495
May 8, 10 PM $ 0.509
-0.06%
$ 25.44 million $ 7,611
May 8, 9 PM $ 0.509
+0.32%
$ 25.46 million $ 7,675
May 8, 8 PM $ 0.508
-0.27%
$ 25.4 million $ 7,874
May 8, 7 PM $ 0.51
-0.11%
$ 25.48 million $ 7,881
May 8, 6 PM $ 0.51
+0.37%
$ 25.52 million $ 7,980
May 8, 5 PM $ 0.509
+1.01%
$ 25.46 million $ 7,885
May 8, 4 PM $ 0.504
-0.09%
$ 25.21 million $ 7,705
May 8, 3 PM $ 0.504
+0.15%
$ 25.19 million $ 7,695
May 8, 2 PM $ 0.503
+0.46%
$ 25.15 million $ 7,662
May 8, 1 PM $ 0.501
-0.52%
$ 25.04 million $ 7,485
May 8, 12 PM $ 0.503
-0.40%
$ 25.15 million $ 7,477
May 8, 11 AM $ 0.505
+0.22%
$ 25.24 million $ 7,383
May 8, 10 AM $ 0.504
+0.28%
$ 25.2 million $ 7,482
May 8, 9 AM $ 0.502
-0.11%
$ 25.12 million $ 7,430
May 8, 8 AM $ 0.503
+0.24%
$ 25.16 million $ 7,498
May 8, 7 AM $ 0.502
+0.31%
$ 25.1 million $ 7,432
May 8, 6 AM $ 0.501
-0.17%
$ 25.04 million $ 7,324
May 8, 5 AM $ 0.502
-0.06%
$ 25.1 million $ 7,378
May 8, 4 AM $ 0.502
+0.01%
$ 25.09 million $ 7,437
May 8, 3 AM $ 0.502
+0.10%
$ 25.1 million $ 7,448
May 8, 2 AM $ 0.502
-0.17%
$ 25.1 million $ 7,499
May 8, 1 AM $ 0.503
-0.03%
$ 25.13 million $ 7,460
May 8, 12 AM $ 0.503
-0.26%
$ 25.15 million $ 7,448
May 7, 11 PM $ 0.504
+0.23%
$ 25.22 million $ 7,398
May 7, 10 PM $ 0.503
-0.17%
$ 25.16 million $ 7,421
May 7, 9 PM $ 0.504
+0.07%
$ 25.21 million $ 7,510
May 7, 8 PM $ 0.504
-0.16%
$ 25.2 million $ 7,313
May 7, 7 PM $ 0.505
-0.22%
$ 25.23 million $ 7,376
May 7, 6 PM $ 0.505
-0.11%
$ 25.25 million $ 7,196
May 7, 5 PM $ 0.505
-0.01%
$ 25.23 million $ 7,294
May 7, 4 PM $ 0.505
-0.04%
$ 25.24 million $ 7,310
May 7, 3 PM $ 0.505
-0.18%
$ 25.26 million $ 7,429
May 7, 2 PM $ 0.506
-0.71%
$ 25.3 million $ 7,250
May 7, 1 PM $ 0.509
-0.93%
$ 25.43 million $ 7,477
May 7, 12 PM $ 0.513
+0.13%
$ 25.67 million $ 7,569
May 7, 11 AM $ 0.512
+0.02%
$ 25.62 million $ 7,644