Advertise Coin Historical Data

ADCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.481
+0.04%
$ 24.05 million $ 7,150
Mar 25, 12 PM $ 0.478
-0.59%
$ 23.91 million $ 7,162
Mar 25, 11 AM $ 0.481
-0.04%
$ 24.04 million $ 7,019
Mar 25, 10 AM $ 0.481
+0.05%
$ 24.06 million $ 7,043
Mar 25, 9 AM $ 0.48
+0.15%
$ 23.99 million $ 7,074
Mar 25, 8 AM $ 0.479
+0.60%
$ 23.96 million $ 7,133
Mar 25, 7 AM $ 0.477
-0.01%
$ 23.83 million $ 7,139
Mar 25, 6 AM $ 0.478
+0.12%
$ 23.89 million $ 7,133
Mar 25, 5 AM $ 0.478
+0.25%
$ 23.88 million $ 7,151
Mar 25, 4 AM $ 0.476
+0.11%
$ 23.78 million $ 7,064
Mar 25, 3 AM $ 0.475
+0.15%
$ 23.75 million $ 7,138
Mar 25, 2 AM $ 0.475
-0.10%
$ 23.73 million $ 6,999
Mar 25, 1 AM $ 0.476
-0.02%
$ 23.78 million $ 6,911
Mar 25, 12 AM $ 0.476
+0.27%
$ 23.79 million $ 6,963
Mar 24, 11 PM $ 0.475
+0.54%
$ 23.74 million $ 6,971
Mar 24, 10 PM $ 0.472
-0.12%
$ 23.61 million $ 7,113
Mar 24, 9 PM $ 0.473
-0.03%
$ 23.64 million $ 7,024
Mar 24, 8 PM $ 0.473
+1.58%
$ 23.65 million $ 7,024
Mar 24, 7 PM $ 0.466
-0.15%
$ 23.28 million $ 7,025
Mar 24, 6 PM $ 0.466
+0.53%
$ 23.32 million $ 6,978
Mar 24, 5 PM $ 0.464
-0.90%
$ 23.19 million $ 7,055
Mar 24, 4 PM $ 0.468
-0.37%
$ 23.41 million $ 7,000
Mar 24, 3 PM $ 0.471
+0.25%
$ 23.54 million $ 7,055
Mar 24, 2 PM $ 0.47
-0.20%
$ 23.48 million $ 7,018
Mar 24, 1 PM $ 0.47
-1.18%
$ 23.52 million $ 6,898
Mar 24, 12 PM $ 0.476
-0.11%
$ 23.79 million $ 6,949
Mar 24, 11 AM $ 0.476
+0.21%
$ 23.82 million $ 6,973
Mar 24, 10 AM $ 0.475
-0.28%
$ 23.75 million $ 6,902
Mar 24, 9 AM $ 0.476
+0.38%
$ 23.81 million $ 6,860
Mar 24, 8 AM $ 0.475
-0.37%
$ 23.73 million $ 6,819
Mar 24, 7 AM $ 0.475
+0.60%
$ 23.74 million $ 6,857
Mar 24, 6 AM $ 0.472
+0.44%
$ 23.58 million $ 6,814
Mar 24, 5 AM $ 0.47
-0.06%
$ 23.5 million $ 6,791
Mar 24, 4 AM $ 0.47
-0.24%
$ 23.5 million $ 6,907
Mar 24, 3 AM $ 0.471
+0.19%
$ 23.55 million $ 6,932
Mar 24, 2 AM $ 0.47
+0.00%
$ 23.52 million $ 6,889
Mar 24, 1 AM $ 0.47
-0.37%
$ 23.51 million $ 7,011
Mar 24, 12 AM $ 0.472
-0.30%
$ 23.6 million $ 6,942
Mar 23, 11 PM $ 0.473
-0.25%
$ 23.63 million $ 6,874
Mar 23, 10 PM $ 0.474
-0.29%
$ 23.69 million $ 6,815
Mar 23, 9 PM $ 0.475
-0.05%
$ 23.77 million $ 6,954
Mar 23, 8 PM $ 0.476
+0.31%
$ 23.79 million $ 6,802
Mar 23, 7 PM $ 0.475
-0.50%
$ 23.73 million $ 6,790
Mar 23, 6 PM $ 0.475
+0.36%
$ 23.77 million $ 6,923
Mar 23, 5 PM $ 0.473
+0.75%
$ 23.67 million $ 6,774
Mar 23, 4 PM $ 0.47
+0.35%
$ 23.5 million $ 6,852
Mar 23, 3 PM $ 0.471
-1.87%
$ 23.54 million $ 6,942
Mar 23, 2 PM $ 0.478
-0.38%
$ 23.92 million $ 7,133
Mar 23, 1 PM $ 0.479
+1.65%
$ 23.97 million $ 7,260
Mar 23, 12 PM $ 0.472
+0.26%
$ 23.58 million $ 7,206