Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.51
+0.09%
$25.49 million $7,543
May 9, 11 AM $0.509
+0.07%
$25.47 million $7,553
May 9, 10 AM $0.509
-0.01%
$25.45 million $7,536
May 9, 9 AM $0.509
-0.18%
$25.45 million $7,479
May 9, 8 AM $0.51
+0.09%
$25.5 million $7,496
May 9, 7 AM $0.51
+0.06%
$25.48 million $7,533
May 9, 6 AM $0.509
-0.05%
$25.47 million $7,524
May 9, 5 AM $0.51
+0.12%
$25.48 million $7,465
May 9, 4 AM $0.509
-0.06%
$25.47 million $7,498
May 9, 3 AM $0.509
-0.14%
$25.47 million $7,490
May 9, 2 AM $0.51
+0.06%
$25.5 million $7,544
May 9, 1 AM $0.51
+0.37%
$25.5 million $7,481
May 9, 12 AM $0.509
+0.17%
$25.43 million $7,488
May 8, 11 PM $0.508
-0.20%
$25.38 million $7,495
May 8, 10 PM $0.509
-0.06%
$25.44 million $7,611
May 8, 9 PM $0.509
+0.32%
$25.46 million $7,675
May 8, 8 PM $0.508
-0.27%
$25.4 million $7,874
May 8, 7 PM $0.51
-0.11%
$25.48 million $7,881
May 8, 6 PM $0.51
+0.37%
$25.52 million $7,980
May 8, 5 PM $0.509
+1.01%
$25.46 million $7,885
May 8, 4 PM $0.504
-0.09%
$25.21 million $7,705
May 8, 3 PM $0.504
+0.15%
$25.19 million $7,695
May 8, 2 PM $0.503
+0.46%
$25.15 million $7,662
May 8, 1 PM $0.501
-0.52%
$25.04 million $7,485
May 8, 12 PM $0.503
-0.40%
$25.15 million $7,477
May 8, 11 AM $0.505
+0.22%
$25.24 million $7,383
May 8, 10 AM $0.504
+0.28%
$25.2 million $7,482
May 8, 9 AM $0.502
-0.11%
$25.12 million $7,430
May 8, 8 AM $0.503
+0.24%
$25.16 million $7,498
May 8, 7 AM $0.502
+0.31%
$25.1 million $7,432
May 8, 6 AM $0.501
-0.17%
$25.04 million $7,324
May 8, 5 AM $0.502
-0.06%
$25.1 million $7,378
May 8, 4 AM $0.502
+0.01%
$25.09 million $7,437
May 8, 3 AM $0.502
+0.10%
$25.1 million $7,448
May 8, 2 AM $0.502
-0.17%
$25.1 million $7,499
May 8, 1 AM $0.503
-0.03%
$25.13 million $7,460
May 8, 12 AM $0.503
-0.26%
$25.15 million $7,448
May 7, 11 PM $0.504
+0.23%
$25.22 million $7,398
May 7, 10 PM $0.503
-0.17%
$25.16 million $7,421
May 7, 9 PM $0.504
+0.07%
$25.21 million $7,510
May 7, 8 PM $0.504
-0.16%
$25.2 million $7,313
May 7, 7 PM $0.505
-0.22%
$25.23 million $7,376
May 7, 6 PM $0.505
-0.11%
$25.25 million $7,196
May 7, 5 PM $0.505
-0.01%
$25.23 million $7,294
May 7, 4 PM $0.505
-0.04%
$25.24 million $7,310
May 7, 3 PM $0.505
-0.18%
$25.26 million $7,429
May 7, 2 PM $0.506
-0.71%
$25.3 million $7,250
May 7, 1 PM $0.509
-0.93%
$25.43 million $7,477
May 7, 12 PM $0.513
+0.13%
$25.67 million $7,569
May 7, 11 AM $0.512
+0.02%
$25.62 million $7,644