Advertise Coin Historical Data

ADCO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.634
-2.29%
$ 31.71 million $ 9,275
May 13, 2024 $ 0.649
+0.67%
$ 32.44 million $ 10,268
May 12, 2024 $ 0.645
+0.64%
$ 32.25 million $ 10,094
May 11, 2024 $ 0.64
+0.01%
$ 32.02 million $ 9,912
May 10, 2024 $ 0.64
-4.23%
$ 32.02 million $ 10,103
May 9, 2024 $ 0.669
+2.19%
$ 33.46 million $ 10,484
May 8, 2024 $ 0.655
-1.10%
$ 32.74 million $ 9,606
May 7, 2024 $ 0.663
-1.90%
$ 33.14 million $ 9,643
May 6, 2024 $ 0.675
-2.38%
$ 33.77 million $ 10,458
May 5, 2024 $ 0.692
+0.76%
$ 34.61 million $ 10,475
May 4, 2024 $ 0.686
+0.38%
$ 34.32 million $ 10,192
May 3, 2024 $ 0.683
+3.73%
$ 34.16 million $ 10,643
May 2, 2024 $ 0.659
+0.53%
$ 32.96 million $ 10,398
May 1, 2024 $ 0.655
-1.32%
$ 32.82 million $ 9,971
Apr 30, 2024 $ 0.665
-5.98%
$ 33.27 million $ 10,200
Apr 29, 2024 $ 0.708
-1.50%
$ 35.38 million $ 10,998
Apr 28, 2024 $ 0.718
+0.14%
$ 35.89 million $ 11,367
Apr 27, 2024 $ 0.718
+4.13%
$ 35.89 million $ 10,994
Apr 26, 2024 $ 0.689
-0.84%
$ 34.46 million $ 10,497
Apr 25, 2024 $ 0.695
+0.63%
$ 34.76 million $ 9,569
Apr 24, 2024 $ 0.691
-2.45%
$ 34.54 million $ 3,918
Apr 23, 2024 $ 0.708
+0.55%
$ 35.4 million $ 1,830
Apr 22, 2024 $ 0.704
+1.65%
$ 35.21 million $ 10,545
Apr 21, 2024 $ 0.693
-0.19%
$ 34.63 million $ 10,757
Apr 20, 2024 $ 0.694
+3.17%
$ 34.69 million $ 10,650
Apr 19, 2024 $ 0.674
-0.03%
$ 33.7 million $ 10,478
Apr 18, 2024 $ 0.674
+2.68%
$ 33.71 million $ 10,230
Apr 17, 2024 $ 0.657
-3.22%
$ 32.83 million $ 10,305
Apr 16, 2024 $ 0.678
-0.58%
$ 33.91 million $ 10,441
Apr 15, 2024 $ 0.683
-1.53%
$ 34.13 million $ 10,603
Apr 14, 2024 $ 0.694
+4.84%
$ 34.7 million $ 10,735
Apr 13, 2024 $ 0.663
-6.82%
$ 33.17 million $ 9,625
Apr 12, 2024 $ 0.713
-7.48%
$ 35.67 million $ 10,942
Apr 11, 2024 $ 0.772
-0.96%
$ 38.59 million $ 11,608
Apr 10, 2024 $ 0.779
+1.04%
$ 38.96 million $ 11,860
Apr 9, 2024 $ 0.772
-5.17%
$ 38.58 million $ 11,348
Apr 8, 2024 $ 0.813
+7.05%
$ 40.66 million $ 11,911
Apr 7, 2024 $ 0.76
+3.03%
$ 38.01 million $ 11,603
Apr 6, 2024 $ 0.739
+1.25%
$ 36.94 million $ 11,079
Apr 5, 2024 $ 0.731
-0.11%
$ 36.53 million $ 10,819
Apr 4, 2024 $ 0.731
+0.44%
$ 36.57 million $ 10,744
Apr 3, 2024 $ 0.73
+1.09%
$ 36.48 million $ 11,201
Apr 2, 2024 $ 0.721
-6.57%
$ 36.04 million $ 10,994
Apr 1, 2024 $ 0.771
-3.77%
$ 38.57 million $ 11,695
Mar 31, 2024 $ 0.802
+4.00%
$ 40.09 million $ 12,318
Mar 30, 2024 $ 0.771
-0.09%
$ 38.56 million $ 11,822
Mar 29, 2024 $ 0.772
-1.62%
$ 38.62 million $ 11,993
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download