Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.753
-0.65%
$37.63 million $11,583
Jul 1, 2024 $0.757
+0.13%
$37.86 million $11,527
Jun 30, 2024 $0.757
+1.83%
$37.84 million $11,118
Jun 29, 2024 $0.743
-0.08%
$37.14 million $11,626
Jun 28, 2024 $0.743
-2.05%
$37.17 million $11,519
Jun 27, 2024 $0.759
+2.28%
$37.93 million $11,490
Jun 26, 2024 $0.741
-0.77%
$37.06 million $11,007
Jun 25, 2024 $0.747
+0.78%
$37.36 million $10,865
Jun 20, 2024 $0.78
-0.37%
$-- $8,719
Jun 19, 2024 $0.783
+2.14%
$39.14 million $7,205
Jun 18, 2024 $0.766
-0.88%
$38.3 million $954
Jun 17, 2024 $0.773
-3.12%
$38.64 million $11,422
Jun 16, 2024 $0.797
+1.51%
$39.85 million $12,458
Jun 15, 2024 $0.785
+2.45%
$39.24 million $11,924
Jun 14, 2024 $0.766
+0.32%
$38.31 million $11,679
Jun 13, 2024 $0.763
-2.57%
$38.16 million $11,789
Jun 12, 2024 $0.784
+1.77%
$39.18 million $11,265
Jun 11, 2024 $0.77
-4.58%
$38.51 million $11,456
Jun 10, 2024 $0.807
-1.02%
$40.36 million $12,273
Jun 9, 2024 $0.815
+0.68%
$40.77 million $12,550
Jun 8, 2024 $0.81
+0.15%
$40.52 million $12,123
Jun 7, 2024 $0.81
-3.48%
$40.48 million $12,525
Jun 6, 2024 $0.839
-1.36%
$41.95 million $12,882
Jun 5, 2024 $0.851
+1.48%
$42.56 million $13,344
Jun 4, 2024 $0.839
+1.24%
$41.96 million $12,410
Jun 3, 2024 $0.829
-0.39%
$41.45 million $12,473
Jun 2, 2024 $0.833
-0.79%
$41.65 million $12,634
Jun 1, 2024 $0.84
+1.40%
$41.99 million $12,381
May 31, 2024 $0.829
+0.46%
$41.43 million $12,402
May 30, 2024 $0.825
-0.47%
$41.26 million $12,133
May 29, 2024 $0.829
-1.95%
$41.46 million $12,749
May 28, 2024 $0.846
-1.32%
$42.28 million $12,887
May 27, 2024 $0.858
+1.83%
$42.88 million $13,345
May 26, 2024 $0.842
+2.05%
$42.1 million $12,789
May 25, 2024 $0.825
+0.61%
$41.26 million $12,597
May 24, 2024 $0.82
-1.33%
$41.02 million $5,473
May 23, 2024 $0.829
+0.76%
$41.47 million $9,617
May 22, 2024 $0.823
-1.31%
$41.16 million $12,682
May 21, 2024 $0.834
+3.40%
$41.71 million $12,545
May 20, 2024 $0.804
+18.96%
$40.21 million $12,567
May 19, 2024 $0.676
-1.61%
$33.82 million $10,250
May 18, 2024 $0.687
+1.00%
$34.35 million $10,412
May 17, 2024 $0.681
+5.04%
$34.04 million $10,060
May 16, 2024 $0.648
-2.97%
$32.4 million $9,637
May 15, 2024 $0.668
+5.30%
$33.4 million $10,519
May 14, 2024 $0.634
-2.29%
$31.71 million $9,275
May 13, 2024 $0.649
+0.67%
$32.44 million $10,268
May 12, 2024 $0.645
+0.64%
$32.25 million $10,094
May 11, 2024 $0.64
+0.01%
$32.02 million $9,912
May 10, 2024 $0.64
-4.23%
$32.02 million $10,103