Advertise Coin Historical Data

ADCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.479
+1.65%
$ 23.97 million $ 7,260
Mar 23, 12 PM $ 0.472
+0.26%
$ 23.58 million $ 7,206
Mar 23, 11 AM $ 0.472
+4.66%
$ 23.6 million $ 7,236
Mar 23, 10 AM $ 0.451
+0.29%
$ 22.53 million $ 6,972
Mar 23, 9 AM $ 0.449
-0.47%
$ 22.44 million $ 6,911
Mar 23, 8 AM $ 0.451
+0.28%
$ 22.56 million $ 6,847
Mar 23, 7 AM $ 0.45
+0.46%
$ 22.51 million $ 6,722
Mar 23, 6 AM $ 0.448
-1.61%
$ 22.4 million $ 6,788
Mar 23, 5 AM $ 0.454
-0.01%
$ 22.72 million $ 6,721
Mar 23, 4 AM $ 0.454
+0.42%
$ 22.68 million $ 6,684
Mar 23, 3 AM $ 0.452
-0.39%
$ 22.6 million $ 6,667
Mar 23, 2 AM $ 0.453
+0.46%
$ 22.65 million $ 6,785
Mar 23, 1 AM $ 0.451
+0.37%
$ 22.57 million $ 6,767
Mar 23, 12 AM $ 0.45
-0.37%
$ 22.51 million $ 6,815
Mar 22, 11 PM $ 0.452
-0.46%
$ 22.58 million $ 6,841
Mar 22, 10 PM $ 0.454
+0.75%
$ 22.68 million $ 6,840
Mar 22, 9 PM $ 0.45
-0.67%
$ 22.51 million $ 6,798
Mar 22, 8 PM $ 0.453
-0.17%
$ 22.66 million $ 7,030
Mar 22, 7 PM $ 0.454
-0.40%
$ 22.69 million $ 7,007
Mar 22, 6 PM $ 0.456
-0.47%
$ 22.79 million $ 6,941
Mar 22, 5 PM $ 0.458
-0.11%
$ 22.89 million $ 7,041
Mar 22, 4 PM $ 0.458
+0.02%
$ 22.92 million $ 6,945
Mar 22, 3 PM $ 0.458
+0.15%
$ 22.91 million $ 6,887
Mar 22, 2 PM $ 0.457
-0.02%
$ 22.87 million $ 6,867
Mar 22, 1 PM $ 0.457
-0.15%
$ 22.87 million $ 6,806
Mar 22, 12 PM $ 0.458
+0.54%
$ 22.9 million $ 6,844
Mar 22, 11 AM $ 0.456
-0.48%
$ 22.8 million $ 6,829
Mar 22, 10 AM $ 0.458
-0.20%
$ 22.9 million $ 6,857
Mar 22, 9 AM $ 0.459
-0.05%
$ 22.94 million $ 7,051
Mar 22, 8 AM $ 0.459
-0.56%
$ 22.95 million $ 7,024
Mar 22, 7 AM $ 0.463
-0.33%
$ 23.13 million $ 7,177
Mar 22, 6 AM $ 0.464
-0.21%
$ 23.21 million $ 7,051
Mar 22, 5 AM $ 0.465
-0.20%
$ 23.27 million $ 7,180
Mar 22, 4 AM $ 0.466
+0.25%
$ 23.32 million $ 7,067
Mar 22, 3 AM $ 0.465
+0.51%
$ 23.27 million $ 7,120
Mar 22, 2 AM $ 0.463
+0.61%
$ 23.14 million $ 6,994
Mar 22, 1 AM $ 0.46
+0.08%
$ 22.98 million $ 6,933
Mar 22, 12 AM $ 0.459
-0.13%
$ 22.95 million $ 6,888
Mar 21, 11 PM $ 0.463
-2.07%
$ 23.17 million $ 6,960
Mar 21, 10 PM $ 0.473
-0.18%
$ 23.66 million $ 7,237
Mar 21, 9 PM $ 0.474
-0.08%
$ 23.7 million $ 7,180
Mar 21, 8 PM $ 0.474
+0.16%
$ 23.71 million $ 7,092
Mar 21, 7 PM $ 0.473
-0.05%
$ 23.66 million $ 7,102
Mar 21, 6 PM $ 0.474
+0.14%
$ 23.68 million $ 7,237
Mar 21, 5 PM $ 0.473
+0.09%
$ 23.65 million $ 7,255
Mar 21, 4 PM $ 0.473
-0.29%
$ 23.65 million $ 7,272
Mar 21, 3 PM $ 0.474
+0.12%
$ 23.71 million $ 7,317
Mar 21, 2 PM $ 0.474
-0.02%
$ 23.72 million $ 7,236
Mar 21, 1 PM $ 0.474
-0.08%
$ 23.72 million $ 7,350
Mar 21, 12 PM $ 0.475
+0.01%
$ 23.74 million $ 7,293