Coinranking
Advertise Coin Historical Data
ADCO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.669 | +2.19% | ||
| May 8, 2024 | $0.655 | -1.10% | ||
| May 7, 2024 | $0.663 | -1.90% | ||
| May 6, 2024 | $0.675 | -2.38% | ||
| May 5, 2024 | $0.692 | +0.76% | ||
| May 4, 2024 | $0.686 | +0.38% | ||
| May 3, 2024 | $0.683 | +3.73% | ||
| May 2, 2024 | $0.659 | +0.53% | ||
| May 1, 2024 | $0.655 | -1.32% | ||
| Apr 30, 2024 | $0.665 | -5.98% | ||
| Apr 29, 2024 | $0.708 | -1.50% | ||
| Apr 28, 2024 | $0.718 | +0.14% | ||
| Apr 27, 2024 | $0.718 | +4.13% | ||
| Apr 26, 2024 | $0.689 | -0.84% | ||
| Apr 25, 2024 | $0.695 | +0.63% | ||
| Apr 24, 2024 | $0.691 | -2.45% | ||
| Apr 23, 2024 | $0.708 | +0.55% | ||
| Apr 22, 2024 | $0.704 | +1.65% | ||
| Apr 21, 2024 | $0.693 | -0.19% | ||
| Apr 20, 2024 | $0.694 | +3.17% | ||
| Apr 19, 2024 | $0.674 | -0.03% | ||
| Apr 18, 2024 | $0.674 | +2.68% | ||
| Apr 17, 2024 | $0.657 | -3.22% | ||
| Apr 16, 2024 | $0.678 | -0.58% | ||
| Apr 15, 2024 | $0.683 | -1.53% | ||
| Apr 14, 2024 | $0.694 | +4.84% | ||
| Apr 13, 2024 | $0.663 | -6.82% | ||
| Apr 12, 2024 | $0.713 | -7.48% | ||
| Apr 11, 2024 | $0.772 | -0.96% | ||
| Apr 10, 2024 | $0.779 | +1.04% | ||
| Apr 9, 2024 | $0.772 | -5.17% | ||
| Apr 8, 2024 | $0.813 | +7.05% | ||
| Apr 7, 2024 | $0.76 | +3.03% | ||
| Apr 6, 2024 | $0.739 | +1.25% | ||
| Apr 5, 2024 | $0.731 | -0.11% | ||
| Apr 4, 2024 | $0.731 | +0.44% | ||
| Apr 3, 2024 | $0.73 | +1.09% | ||
| Apr 2, 2024 | $0.721 | -6.57% | ||
| Apr 1, 2024 | $0.771 | -3.77% | ||
| Mar 31, 2024 | $0.802 | +4.00% | ||
| Mar 30, 2024 | $0.771 | -0.09% | ||
| Mar 29, 2024 | $0.772 | -1.62% | ||
| Mar 23, 2021 | $0 | --% | ||