Coinranking
Advertise Coin Historical Data
ADCO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 8 AM | $0.523 | -0.19% | ||
| May 5, 7 AM | $0.524 | +0.18% | ||
| May 5, 6 AM | $0.523 | -0.14% | ||
| May 5, 5 AM | $0.524 | -0.05% | ||
| May 5, 4 AM | $0.524 | -0.01% | ||
| May 5, 3 AM | $0.524 | +0.67% | ||
| May 5, 2 AM | $0.521 | +0.17% | ||
| May 5, 1 AM | $0.52 | +0.20% | ||
| May 5, 12 AM | $0.519 | +0.43% | ||
| May 4, 11 PM | $0.516 | -0.36% | ||
| May 4, 10 PM | $0.519 | -0.18% | ||
| May 4, 9 PM | $0.52 | +0.54% | ||
| May 4, 8 PM | $0.517 | -0.23% | ||
| May 4, 7 PM | $0.518 | -0.16% | ||
| May 4, 6 PM | $0.519 | -0.60% | ||
| May 4, 5 PM | $0.523 | +0.86% | ||
| May 4, 4 PM | $0.519 | +0.37% | ||
| May 4, 3 PM | $0.516 | -1.30% | ||
| May 4, 2 PM | $0.522 | +1.53% | ||
| May 4, 1 PM | $0.514 | -0.11% | ||
| May 4, 12 PM | $0.515 | +0.15% | ||
| May 4, 11 AM | $0.514 | -0.07% | ||
| May 4, 10 AM | $0.515 | -1.17% | ||
| May 4, 9 AM | $0.521 | +0.27% | ||
| May 4, 8 AM | $0.519 | -0.18% | ||
| May 4, 7 AM | $0.521 | -0.19% | ||
| May 4, 6 AM | $0.522 | -0.24% | ||
| May 4, 5 AM | $0.523 | -0.57% | ||
| May 4, 4 AM | $0.527 | +0.39% | ||
| May 4, 3 AM | $0.525 | +0.08% | ||
| May 4, 2 AM | $0.524 | +1.74% | ||
| May 4, 1 AM | $0.514 | +0.88% | ||
| May 4, 12 AM | $0.509 | -0.27% | ||
| May 3, 11 PM | $0.511 | -0.84% | ||
| May 3, 10 PM | $0.516 | +0.98% | ||
| May 3, 9 PM | $0.511 | -0.39% | ||
| May 3, 8 PM | $0.513 | -0.24% | ||
| May 3, 7 PM | $0.514 | +0.17% | ||
| May 3, 6 PM | $0.513 | +0.03% | ||
| May 3, 5 PM | $0.513 | +0.09% | ||
| May 3, 4 PM | $0.512 | +0.05% | ||
| May 3, 3 PM | $0.512 | -0.07% | ||
| May 3, 2 PM | $0.512 | +0.11% | ||
| May 3, 1 PM | $0.511 | -0.09% | ||
| May 3, 12 PM | $0.512 | +0.21% | ||
| May 3, 11 AM | $0.511 | +0.50% | ||
| May 3, 10 AM | $0.509 | -0.15% | ||
| May 3, 9 AM | $0.51 | +0.34% | ||
| May 3, 8 AM | $0.508 | +0.04% | ||
| May 3, 7 AM | $0.508 | +0.20% | ||