Advertise Coin Historical Data

ADCO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.523
-0.19%
$ 26.15 million $ 7,997
May 5, 7 AM $ 0.524
+0.18%
$ 26.2 million $ 8,005
May 5, 6 AM $ 0.523
-0.14%
$ 26.15 million $ 8,077
May 5, 5 AM $ 0.524
-0.05%
$ 26.19 million $ 8,065
May 5, 4 AM $ 0.524
-0.01%
$ 26.21 million $ 8,077
May 5, 3 AM $ 0.524
+0.67%
$ 26.21 million $ 7,898
May 5, 2 AM $ 0.521
+0.17%
$ 26.04 million $ 7,946
May 5, 1 AM $ 0.52
+0.20%
$ 26 million $ 7,712
May 5, 12 AM $ 0.519
+0.43%
$ 25.94 million $ 7,811
May 4, 11 PM $ 0.516
-0.36%
$ 25.82 million $ 7,710
May 4, 10 PM $ 0.519
-0.18%
$ 25.94 million $ 7,724
May 4, 9 PM $ 0.52
+0.54%
$ 26 million $ 7,696
May 4, 8 PM $ 0.517
-0.23%
$ 25.87 million $ 7,568
May 4, 7 PM $ 0.518
-0.16%
$ 25.92 million $ 7,603
May 4, 6 PM $ 0.519
-0.60%
$ 25.97 million $ 7,455
May 4, 5 PM $ 0.523
+0.86%
$ 26.13 million $ 7,584
May 4, 4 PM $ 0.519
+0.37%
$ 25.95 million $ 7,494
May 4, 3 PM $ 0.516
-1.30%
$ 25.79 million $ 7,456
May 4, 2 PM $ 0.522
+1.53%
$ 26.1 million $ 7,528
May 4, 1 PM $ 0.514
-0.11%
$ 25.72 million $ 7,573
May 4, 12 PM $ 0.515
+0.15%
$ 25.76 million $ 7,499
May 4, 11 AM $ 0.514
-0.07%
$ 25.7 million $ 7,442
May 4, 10 AM $ 0.515
-1.17%
$ 25.77 million $ 7,532
May 4, 9 AM $ 0.521
+0.27%
$ 26.07 million $ 7,672
May 4, 8 AM $ 0.519
-0.18%
$ 25.96 million $ 7,672
May 4, 7 AM $ 0.521
-0.19%
$ 26.03 million $ 7,541
May 4, 6 AM $ 0.522
-0.24%
$ 26.08 million $ 7,466
May 4, 5 AM $ 0.523
-0.57%
$ 26.16 million $ 7,363
May 4, 4 AM $ 0.527
+0.39%
$ 26.33 million $ 7,351
May 4, 3 AM $ 0.525
+0.08%
$ 26.23 million $ 7,536
May 4, 2 AM $ 0.524
+1.74%
$ 26.22 million $ 7,377
May 4, 1 AM $ 0.514
+0.88%
$ 25.72 million $ 7,434
May 4, 12 AM $ 0.509
-0.27%
$ 25.46 million $ 7,234
May 3, 11 PM $ 0.511
-0.84%
$ 25.57 million $ 7,416
May 3, 10 PM $ 0.516
+0.98%
$ 25.8 million $ 7,427
May 3, 9 PM $ 0.511
-0.39%
$ 25.53 million $ 7,444
May 3, 8 PM $ 0.513
-0.24%
$ 25.63 million $ 7,466
May 3, 7 PM $ 0.514
+0.17%
$ 25.69 million $ 7,539
May 3, 6 PM $ 0.513
+0.03%
$ 25.65 million $ 7,639
May 3, 5 PM $ 0.513
+0.09%
$ 25.64 million $ 7,625
May 3, 4 PM $ 0.512
+0.05%
$ 25.62 million $ 7,552
May 3, 3 PM $ 0.512
-0.07%
$ 25.59 million $ 7,599
May 3, 2 PM $ 0.512
+0.11%
$ 25.59 million $ 7,571
May 3, 1 PM $ 0.511
-0.09%
$ 25.55 million $ 7,574
May 3, 12 PM $ 0.512
+0.21%
$ 25.59 million $ 7,538
May 3, 11 AM $ 0.511
+0.50%
$ 25.57 million $ 7,525
May 3, 10 AM $ 0.509
-0.15%
$ 25.44 million $ 7,493
May 3, 9 AM $ 0.51
+0.34%
$ 25.49 million $ 7,457
May 3, 8 AM $ 0.508
+0.04%
$ 25.42 million $ 7,474
May 3, 7 AM $ 0.508
+0.20%
$ 25.42 million $ 7,606