Advertise Coin Historical Data

ADCO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.507
-0.04%
$ 25.34 million $ 7,686
May 3, 5 AM $ 0.507
+0.10%
$ 25.35 million $ 7,718
May 3, 4 AM $ 0.506
-0.03%
$ 25.32 million $ 7,740
May 3, 3 AM $ 0.507
-0.07%
$ 25.33 million $ 7,668
May 3, 2 AM $ 0.507
-0.03%
$ 25.35 million $ 7,721
May 3, 1 AM $ 0.507
-0.34%
$ 25.37 million $ 7,626
May 3, 12 AM $ 0.509
-0.20%
$ 25.44 million $ 7,716
May 2, 11 PM $ 0.51
-0.42%
$ 25.49 million $ 7,638
May 2, 10 PM $ 0.511
-0.11%
$ 25.57 million $ 7,594
May 2, 9 PM $ 0.512
+0.69%
$ 25.61 million $ 7,614
May 2, 8 PM $ 0.509
-0.01%
$ 25.43 million $ 7,730
May 2, 7 PM $ 0.509
+0.05%
$ 25.44 million $ 7,799
May 2, 6 PM $ 0.508
+0.19%
$ 25.42 million $ 7,770
May 2, 5 PM $ 0.507
-0.17%
$ 25.37 million $ 7,897
May 2, 4 PM $ 0.508
+0.05%
$ 25.42 million $ 7,922
May 2, 3 PM $ 0.508
+0.02%
$ 25.38 million $ 7,942
May 2, 2 PM $ 0.508
-0.03%
$ 25.39 million $ 7,920
May 2, 1 PM $ 0.508
+0.19%
$ 25.39 million $ 7,814
May 2, 12 PM $ 0.507
+0.11%
$ 25.35 million $ 7,860
May 2, 11 AM $ 0.506
-0.15%
$ 25.31 million $ 7,773
May 2, 10 AM $ 0.507
-0.08%
$ 25.34 million $ 7,688
May 2, 9 AM $ 0.507
+0.09%
$ 25.36 million $ 7,677
May 2, 8 AM $ 0.507
+0.13%
$ 25.35 million $ 7,635
May 2, 7 AM $ 0.506
-0.13%
$ 25.32 million $ 7,571
May 2, 6 AM $ 0.507
+0.15%
$ 25.35 million $ 7,506
May 2, 5 AM $ 0.506
-0.03%
$ 25.31 million $ 7,530
May 2, 4 AM $ 0.506
-0.19%
$ 25.31 million $ 7,489
May 2, 3 AM $ 0.507
-0.02%
$ 25.35 million $ 7,514
May 2, 2 AM $ 0.507
+0.25%
$ 25.35 million $ 7,468
May 2, 1 AM $ 0.506
+0.04%
$ 25.29 million $ 7,518
May 2, 12 AM $ 0.506
+0.14%
$ 25.28 million $ 7,415
May 1, 11 PM $ 0.505
-0.02%
$ 25.23 million $ 7,428
May 1, 10 PM $ 0.504
+0.04%
$ 25.22 million $ 7,397
May 1, 9 PM $ 0.504
+0.28%
$ 25.2 million $ 7,401
May 1, 8 PM $ 0.504
-0.67%
$ 25.2 million $ 7,312
May 1, 7 PM $ 0.507
+0.05%
$ 25.37 million $ 7,310
May 1, 6 PM $ 0.507
-0.26%
$ 25.37 million $ 7,400
May 1, 5 PM $ 0.508
+0.25%
$ 25.41 million $ 7,219
May 1, 4 PM $ 0.506
-0.25%
$ 25.32 million $ 7,178
May 1, 3 PM $ 0.508
-0.06%
$ 25.39 million $ 7,234
May 1, 2 PM $ 0.509
-0.34%
$ 25.43 million $ 7,278
May 1, 1 PM $ 0.509
+0.41%
$ 25.45 million $ 7,297
May 1, 12 PM $ 0.507
+0.86%
$ 25.36 million $ 7,251
May 1, 11 AM $ 0.503
+0.15%
$ 25.15 million $ 7,360
May 1, 10 AM $ 0.502
+0.00%
$ 25.1 million $ 7,345
May 1, 9 AM $ 0.502
-0.22%
$ 25.1 million $ 7,323
May 1, 8 AM $ 0.503
+0.26%
$ 25.15 million $ 7,330
May 1, 7 AM $ 0.502
+0.06%
$ 25.09 million $ 7,517
May 1, 6 AM $ 0.501
-0.40%
$ 25.04 million $ 7,549
May 1, 5 AM $ 0.503
+0.19%
$ 25.15 million $ 7,514