Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.507
-0.04%
$25.34 million $7,686
May 3, 5 AM $0.507
+0.10%
$25.35 million $7,718
May 3, 4 AM $0.506
-0.03%
$25.32 million $7,740
May 3, 3 AM $0.507
-0.07%
$25.33 million $7,668
May 3, 2 AM $0.507
-0.03%
$25.35 million $7,721
May 3, 1 AM $0.507
-0.34%
$25.37 million $7,626
May 3, 12 AM $0.509
-0.20%
$25.44 million $7,716
May 2, 11 PM $0.51
-0.42%
$25.49 million $7,638
May 2, 10 PM $0.511
-0.11%
$25.57 million $7,594
May 2, 9 PM $0.512
+0.69%
$25.61 million $7,614
May 2, 8 PM $0.509
-0.01%
$25.43 million $7,730
May 2, 7 PM $0.509
+0.05%
$25.44 million $7,799
May 2, 6 PM $0.508
+0.19%
$25.42 million $7,770
May 2, 5 PM $0.507
-0.17%
$25.37 million $7,897
May 2, 4 PM $0.508
+0.05%
$25.42 million $7,922
May 2, 3 PM $0.508
+0.02%
$25.38 million $7,942
May 2, 2 PM $0.508
-0.03%
$25.39 million $7,920
May 2, 1 PM $0.508
+0.19%
$25.39 million $7,814
May 2, 12 PM $0.507
+0.11%
$25.35 million $7,860
May 2, 11 AM $0.506
-0.15%
$25.31 million $7,773
May 2, 10 AM $0.507
-0.08%
$25.34 million $7,688
May 2, 9 AM $0.507
+0.09%
$25.36 million $7,677
May 2, 8 AM $0.507
+0.13%
$25.35 million $7,635
May 2, 7 AM $0.506
-0.13%
$25.32 million $7,571
May 2, 6 AM $0.507
+0.15%
$25.35 million $7,506
May 2, 5 AM $0.506
-0.03%
$25.31 million $7,530
May 2, 4 AM $0.506
-0.19%
$25.31 million $7,489
May 2, 3 AM $0.507
-0.02%
$25.35 million $7,514
May 2, 2 AM $0.507
+0.25%
$25.35 million $7,468
May 2, 1 AM $0.506
+0.04%
$25.29 million $7,518
May 2, 12 AM $0.506
+0.14%
$25.28 million $7,415
May 1, 11 PM $0.505
-0.02%
$25.23 million $7,428
May 1, 10 PM $0.504
+0.04%
$25.22 million $7,397
May 1, 9 PM $0.504
+0.28%
$25.2 million $7,401
May 1, 8 PM $0.504
-0.67%
$25.2 million $7,312
May 1, 7 PM $0.507
+0.05%
$25.37 million $7,310
May 1, 6 PM $0.507
-0.26%
$25.37 million $7,400
May 1, 5 PM $0.508
+0.25%
$25.41 million $7,219
May 1, 4 PM $0.506
-0.25%
$25.32 million $7,178
May 1, 3 PM $0.508
-0.06%
$25.39 million $7,234
May 1, 2 PM $0.509
-0.34%
$25.43 million $7,278
May 1, 1 PM $0.509
+0.41%
$25.45 million $7,297
May 1, 12 PM $0.507
+0.86%
$25.36 million $7,251
May 1, 11 AM $0.503
+0.15%
$25.15 million $7,360
May 1, 10 AM $0.502
+0.00%
$25.1 million $7,345
May 1, 9 AM $0.502
-0.22%
$25.1 million $7,323
May 1, 8 AM $0.503
+0.26%
$25.15 million $7,330
May 1, 7 AM $0.502
+0.06%
$25.09 million $7,517
May 1, 6 AM $0.501
-0.40%
$25.04 million $7,549
May 1, 5 AM $0.503
+0.19%
$25.15 million $7,514