Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.502
-0.09%
$25.1 million $7,463
May 1, 3 AM $0.503
+0.83%
$25.14 million $7,505
May 1, 2 AM $0.499
-0.11%
$24.95 million $7,566
May 1, 1 AM $0.499
+0.33%
$24.95 million $7,556
May 1, 12 AM $0.498
+0.15%
$24.88 million $7,525
Apr 30, 11 PM $0.497
+0.20%
$24.86 million $7,584
Apr 30, 10 PM $0.497
+0.05%
$24.83 million $7,614
Apr 30, 9 PM $0.497
-0.37%
$24.84 million $7,647
Apr 30, 8 PM $0.499
+0.13%
$24.93 million $7,629
Apr 30, 7 PM $0.498
+0.06%
$24.9 million $7,632
Apr 30, 6 PM $0.498
+0.22%
$24.91 million $7,645
Apr 30, 5 PM $0.497
-0.03%
$24.83 million $7,692
Apr 30, 4 PM $0.497
-0.30%
$24.87 million $7,718
Apr 30, 3 PM $0.499
+0.14%
$24.93 million $7,709
Apr 30, 2 PM $0.498
-0.02%
$24.92 million $7,596
Apr 30, 1 PM $0.499
+0.01%
$24.93 million $7,737
Apr 30, 12 PM $0.499
+0.36%
$24.94 million $7,695
Apr 30, 11 AM $0.497
-0.13%
$24.84 million $7,601
Apr 30, 10 AM $0.497
-0.15%
$24.87 million $7,635
Apr 30, 9 AM $0.498
+0.27%
$24.92 million $7,627
Apr 30, 8 AM $0.497
+0.00%
$24.86 million $7,575
Apr 30, 7 AM $0.497
+0.48%
$24.85 million $7,401
Apr 30, 6 AM $0.495
+0.13%
$24.73 million $7,307
Apr 30, 5 AM $0.494
+0.30%
$24.72 million $7,356
Apr 30, 4 AM $0.493
-0.70%
$24.64 million $7,219
Apr 30, 3 AM $0.496
+0.46%
$24.81 million $7,273
Apr 30, 2 AM $0.493
-1.31%
$24.66 million $7,204
Apr 30, 1 AM $0.501
+0.07%
$25.03 million $7,350
Apr 30, 12 AM $0.5
+0.77%
$24.99 million $7,504
Apr 29, 11 PM $0.496
-0.11%
$24.81 million $7,446
Apr 29, 10 PM $0.497
+0.11%
$24.83 million $7,426
Apr 29, 9 PM $0.497
+0.55%
$24.83 million $7,413
Apr 29, 8 PM $0.494
+0.55%
$24.71 million $7,394
Apr 29, 7 PM $0.491
-0.13%
$24.55 million $7,335
Apr 29, 6 PM $0.491
-1.93%
$24.53 million $7,248
Apr 29, 5 PM $0.501
+0.28%
$25.03 million $7,354
Apr 29, 4 PM $0.499
-0.08%
$24.94 million $7,373
Apr 29, 3 PM $0.5
-1.38%
$24.98 million $7,513
Apr 29, 2 PM $0.507
-0.08%
$25.33 million $7,649
Apr 29, 1 PM $0.506
-0.68%
$25.31 million $7,615
Apr 29, 12 PM $0.51
-0.69%
$25.48 million $7,579
Apr 29, 11 AM $0.513
-0.07%
$25.66 million $7,782
Apr 29, 10 AM $0.514
-0.25%
$25.69 million $7,776
Apr 29, 9 AM $0.515
+0.77%
$25.77 million $7,788
Apr 29, 8 AM $0.512
+0.10%
$25.58 million $7,734
Apr 29, 7 AM $0.511
+0.07%
$25.57 million $7,685
Apr 29, 6 AM $0.511
-0.23%
$25.56 million $7,743
Apr 29, 5 AM $0.513
+0.08%
$25.64 million $7,682
Apr 29, 4 AM $0.513
+1.00%
$25.67 million $7,710
Apr 29, 3 AM $0.508
+0.96%
$25.42 million $7,745