Coinranking
Advertise Coin Historical Data
ADCO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2 AM | $0.503 | -0.21% | ||
| Apr 29, 1 AM | $0.505 | +0.05% | ||
| Apr 29, 12 AM | $0.504 | +0.03% | ||
| Apr 28, 11 PM | $0.504 | +0.11% | ||
| Apr 28, 10 PM | $0.503 | -0.16% | ||
| Apr 28, 9 PM | $0.503 | -0.36% | ||
| Apr 28, 8 PM | $0.506 | -0.26% | ||
| Apr 28, 7 PM | $0.506 | +0.28% | ||
| Apr 28, 6 PM | $0.504 | +0.00% | ||
| Apr 28, 5 PM | $0.504 | +0.19% | ||
| Apr 28, 4 PM | $0.501 | -0.06% | ||
| Apr 28, 3 PM | $0.501 | +0.37% | ||
| Apr 28, 2 PM | $0.499 | -0.34% | ||
| Apr 28, 1 PM | $0.501 | -0.02% | ||
| Apr 28, 12 PM | $0.501 | +0.21% | ||
| Apr 28, 11 AM | $0.5 | -0.56% | ||
| Apr 28, 10 AM | $0.503 | +0.20% | ||
| Apr 28, 9 AM | $0.502 | -0.29% | ||
| Apr 28, 8 AM | $0.503 | -0.06% | ||
| Apr 28, 7 AM | $0.503 | +0.30% | ||
| Apr 28, 6 AM | $0.501 | -0.61% | ||
| Apr 28, 5 AM | $0.504 | -0.02% | ||
| Apr 28, 4 AM | $0.504 | +0.01% | ||
| Apr 28, 3 AM | $0.503 | +0.05% | ||
| Apr 28, 2 AM | $0.503 | -0.58% | ||
| Apr 28, 1 AM | $0.506 | -0.36% | ||
| Apr 28, 12 AM | $0.508 | +0.18% | ||
| Apr 27, 11 PM | $0.506 | +0.21% | ||
| Apr 27, 10 PM | $0.505 | +0.24% | ||
| Apr 27, 9 PM | $0.504 | -0.07% | ||
| Apr 27, 8 PM | $0.504 | +0.19% | ||
| Apr 27, 7 PM | $0.503 | -0.13% | ||
| Apr 27, 6 PM | $0.504 | +0.07% | ||
| Apr 27, 5 PM | $0.504 | +0.55% | ||
| Apr 27, 4 PM | $0.501 | +0.13% | ||
| Apr 27, 3 PM | $0.501 | -1.83% | ||
| Apr 27, 2 PM | $0.511 | +0.59% | ||
| Apr 27, 1 PM | $0.508 | -0.30% | ||
| Apr 27, 12 PM | $0.51 | -0.16% | ||
| Apr 27, 11 AM | $0.51 | -0.09% | ||
| Apr 27, 10 AM | $0.511 | -0.09% | ||
| Apr 27, 9 AM | $0.511 | +0.22% | ||
| Apr 27, 8 AM | $0.51 | -0.14% | ||
| Apr 27, 7 AM | $0.511 | -0.12% | ||
| Apr 27, 6 AM | $0.511 | -0.13% | ||
| Apr 27, 5 AM | $0.511 | -2.49% | ||
| Apr 27, 4 AM | $0.525 | -0.49% | ||
| Apr 27, 3 AM | $0.527 | +0.12% | ||
| Apr 27, 2 AM | $0.527 | +0.12% | ||
| Apr 27, 1 AM | $0.527 | +0.47% | ||