Advertise Coin Historical Data

ADCO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.503
-0.21%
$ 25.17 million $ 7,559
Apr 29, 1 AM $ 0.505
+0.05%
$ 25.24 million $ 7,548
Apr 29, 12 AM $ 0.504
+0.03%
$ 25.2 million $ 7,477
Apr 28, 11 PM $ 0.504
+0.11%
$ 25.18 million $ 7,499
Apr 28, 10 PM $ 0.503
-0.16%
$ 25.16 million $ 7,414
Apr 28, 9 PM $ 0.503
-0.36%
$ 25.17 million $ 7,439
Apr 28, 8 PM $ 0.506
-0.26%
$ 25.28 million $ 7,511
Apr 28, 7 PM $ 0.506
+0.28%
$ 25.32 million $ 7,487
Apr 28, 6 PM $ 0.504
+0.00%
$ 25.19 million $ 7,504
Apr 28, 5 PM $ 0.504
+0.19%
$ 25.2 million $ 7,603
Apr 28, 4 PM $ 0.501
-0.06%
$ 25.07 million $ 7,544
Apr 28, 3 PM $ 0.501
+0.37%
$ 25.06 million $ 7,451
Apr 28, 2 PM $ 0.499
-0.34%
$ 24.93 million $ 7,488
Apr 28, 1 PM $ 0.501
-0.02%
$ 25.05 million $ 7,384
Apr 28, 12 PM $ 0.501
+0.21%
$ 25.07 million $ 7,502
Apr 28, 11 AM $ 0.5
-0.56%
$ 25 million $ 7,435
Apr 28, 10 AM $ 0.503
+0.20%
$ 25.16 million $ 7,572
Apr 28, 9 AM $ 0.502
-0.29%
$ 25.09 million $ 7,562
Apr 28, 8 AM $ 0.503
-0.06%
$ 25.15 million $ 7,699
Apr 28, 7 AM $ 0.503
+0.30%
$ 25.14 million $ 7,846
Apr 28, 6 AM $ 0.501
-0.61%
$ 25.04 million $ 7,646
Apr 28, 5 AM $ 0.504
-0.02%
$ 25.19 million $ 7,831
Apr 28, 4 AM $ 0.504
+0.01%
$ 25.19 million $ 7,722
Apr 28, 3 AM $ 0.503
+0.05%
$ 25.17 million $ 7,789
Apr 28, 2 AM $ 0.503
-0.58%
$ 25.16 million $ 7,842
Apr 28, 1 AM $ 0.506
-0.36%
$ 25.31 million $ 7,826
Apr 28, 12 AM $ 0.508
+0.18%
$ 25.39 million $ 7,758
Apr 27, 11 PM $ 0.506
+0.21%
$ 25.3 million $ 7,677
Apr 27, 10 PM $ 0.505
+0.24%
$ 25.24 million $ 7,784
Apr 27, 9 PM $ 0.504
-0.07%
$ 25.2 million $ 7,786
Apr 27, 8 PM $ 0.504
+0.19%
$ 25.22 million $ 7,714
Apr 27, 7 PM $ 0.503
-0.13%
$ 25.16 million $ 7,713
Apr 27, 6 PM $ 0.504
+0.07%
$ 25.2 million $ 7,624
Apr 27, 5 PM $ 0.504
+0.55%
$ 25.19 million $ 7,478
Apr 27, 4 PM $ 0.501
+0.13%
$ 25.06 million $ 7,316
Apr 27, 3 PM $ 0.501
-1.83%
$ 25.05 million $ 7,207
Apr 27, 2 PM $ 0.511
+0.59%
$ 25.57 million $ 7,430
Apr 27, 1 PM $ 0.508
-0.30%
$ 25.39 million $ 7,440
Apr 27, 12 PM $ 0.51
-0.16%
$ 25.49 million $ 7,388
Apr 27, 11 AM $ 0.51
-0.09%
$ 25.52 million $ 7,324
Apr 27, 10 AM $ 0.511
-0.09%
$ 25.55 million $ 7,271
Apr 27, 9 AM $ 0.511
+0.22%
$ 25.56 million $ 7,205
Apr 27, 8 AM $ 0.51
-0.14%
$ 25.49 million $ 7,255
Apr 27, 7 AM $ 0.511
-0.12%
$ 25.53 million $ 7,210
Apr 27, 6 AM $ 0.511
-0.13%
$ 25.55 million $ 7,274
Apr 27, 5 AM $ 0.511
-2.49%
$ 25.56 million $ 7,292
Apr 27, 4 AM $ 0.525
-0.49%
$ 26.23 million $ 7,459
Apr 27, 3 AM $ 0.527
+0.12%
$ 26.37 million $ 7,491
Apr 27, 2 AM $ 0.527
+0.12%
$ 26.33 million $ 7,423
Apr 27, 1 AM $ 0.527
+0.47%
$ 26.33 million $ 7,540