Coinranking
Advertise Coin Historical Data
ADCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16 | $0.501 | -10.69% | ||
| Jun 9 | $0.558 | +0.97% | ||
| Jun 2 | $0.556 | -0.38% | ||
| May 26 | $0.558 | -0.63% | ||
| May 19 | $0.556 | +1.12% | ||
| May 12 | $0.545 | -1.52% | ||
| May 5 | $0.568 | +42.73% | ||
| Apr 28 | $0.398 | +0.87% | ||
| Apr 21 | $0.395 | +12.97% | ||
| Apr 14 | $0.355 | +1.13% | ||
| Apr 7 | $0.362 | +4.18% | ||
| Mar 31 | $0.412 | +3.42% | ||
| Mar 24 | $0.402 | -8.78% | ||
| Mar 17 | $0.436 | +4.87% | ||
| Mar 10 | $0.427 | -3.97% | ||
| Mar 3 | $0.485 | -12.40% | ||
| Feb 24 | $0.553 | -10.97% | ||
| Feb 17 | $0.608 | +3.85% | ||
| Feb 10 | $0.593 | +2.39% | ||
| Feb 3 | $0.58 | -8.13% | ||
| Jan 27 | $0.63 | -11.29% | ||
| Jan 20 | $0.73 | +3.31% | ||
| Jan 13 | $0.728 | +1.29% | ||
| Jan 6 | $0.722 | -9.72% | ||
| Dec 30 | $0.806 | +9.19% | ||
| Dec 23 | $0.749 | +3.69% | ||
| Dec 16 | $0.735 | -15.54% | ||
| Dec 9 | $0.851 | -3.39% | ||
| Dec 2 | $0.88 | +7.80% | ||
| Nov 25 | $0.816 | +10.31% | ||
| Nov 18 | $0.747 | +10.37% | ||
| Nov 11 | $0.689 | -1.81% | ||
| Nov 4 | $0.688 | +27.32% | ||
| Oct 28 | $0.541 | -2.00% | ||
| Oct 21 | $0.546 | -9.64% | ||
| Oct 14 | $0.604 | +11.29% | ||
| Oct 7 | $0.545 | +1.70% | ||
| Sep 30 | $0.532 | -9.07% | ||
| Sep 23 | $0.59 | +3.85% | ||
| Sep 16 | $0.575 | +12.98% | ||
| Sep 9 | $0.532 | +5.96% | ||
| Sep 2 | $0.497 | -6.68% | ||
| Aug 26 | $0.533 | -11.79% | ||
| Aug 19 | $0.607 | +5.79% | ||
| Aug 12 | $0.574 | +2.12% | ||
| Aug 5 | $0.572 | -2.96% | ||
| Jul 29 | $0.589 | -18.08% | ||
| Jul 22 | $0.716 | -8.00% | ||
| Jul 15 | $0.775 | +8.43% | ||
| Jul 8 | $0.699 | +8.31% | ||