Advertise Coin Historical Data

ADCO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.522
+0.17%
$ 26.12 million $ 7,656
Apr 26, 11 PM $ 0.522
+0.48%
$ 26.12 million $ 7,557
Apr 26, 10 PM $ 0.52
+0.16%
$ 26.01 million $ 7,480
Apr 26, 9 PM $ 0.518
-0.37%
$ 25.91 million $ 7,342
Apr 26, 8 PM $ 0.52
-0.12%
$ 26.02 million $ 7,352
Apr 26, 7 PM $ 0.521
+0.19%
$ 26.03 million $ 7,405
Apr 26, 6 PM $ 0.52
+0.55%
$ 25.98 million $ 7,529
Apr 26, 5 PM $ 0.517
+0.13%
$ 25.83 million $ 7,613
Apr 26, 4 PM $ 0.516
-0.04%
$ 25.81 million $ 7,656
Apr 26, 3 PM $ 0.516
-0.09%
$ 25.81 million $ 7,707
Apr 26, 2 PM $ 0.517
+0.53%
$ 25.83 million $ 7,423
Apr 26, 1 PM $ 0.514
+0.27%
$ 25.7 million $ 7,518
Apr 26, 12 PM $ 0.512
-0.32%
$ 25.62 million $ 7,612
Apr 26, 11 AM $ 0.514
+0.11%
$ 25.69 million $ 7,749
Apr 26, 10 AM $ 0.513
-0.10%
$ 25.66 million $ 7,893
Apr 26, 9 AM $ 0.514
+0.05%
$ 25.68 million $ 7,950
Apr 26, 8 AM $ 0.513
+0.04%
$ 25.67 million $ 7,773
Apr 26, 7 AM $ 0.513
+0.02%
$ 25.64 million $ 7,866
Apr 26, 6 AM $ 0.513
+0.07%
$ 25.63 million $ 7,873
Apr 26, 5 AM $ 0.512
+0.44%
$ 25.62 million $ 7,895
Apr 26, 4 AM $ 0.51
+0.32%
$ 25.5 million $ 7,765
Apr 26, 3 AM $ 0.508
-0.24%
$ 25.42 million $ 7,886
Apr 26, 2 AM $ 0.51
+0.06%
$ 25.48 million $ 7,792
Apr 26, 1 AM $ 0.51
+0.09%
$ 25.49 million $ 7,761
Apr 26, 12 AM $ 0.51
-0.06%
$ 25.5 million $ 7,741
Apr 25, 11 PM $ 0.51
+0.03%
$ 25.52 million $ 7,711
Apr 25, 10 PM $ 0.51
+0.11%
$ 25.51 million $ 7,801
Apr 25, 9 PM $ 0.51
+0.12%
$ 25.48 million $ 7,989
Apr 25, 8 PM $ 0.509
+0.10%
$ 25.44 million $ 8,013
Apr 25, 7 PM $ 0.508
-0.17%
$ 25.4 million $ 8,071
Apr 25, 6 PM $ 0.509
+0.14%
$ 25.45 million $ 8,011
Apr 25, 5 PM $ 0.508
+0.02%
$ 25.42 million $ 7,967
Apr 25, 4 PM $ 0.508
+0.02%
$ 25.42 million $ 7,929
Apr 25, 3 PM $ 0.509
-0.25%
$ 25.43 million $ 7,928
Apr 25, 2 PM $ 0.51
+0.02%
$ 25.5 million $ 8,070
Apr 25, 1 PM $ 0.51
+0.12%
$ 25.5 million $ 8,037
Apr 25, 12 PM $ 0.509
+0.03%
$ 25.47 million $ 7,924
Apr 25, 11 AM $ 0.509
-0.29%
$ 25.46 million $ 7,718
Apr 25, 10 AM $ 0.511
-0.09%
$ 25.53 million $ 7,694
Apr 25, 9 AM $ 0.511
+0.11%
$ 25.55 million $ 7,604
Apr 25, 8 AM $ 0.51
+0.10%
$ 25.52 million $ 7,744
Apr 25, 7 AM $ 0.51
-0.03%
$ 25.49 million $ 7,570
Apr 25, 6 AM $ 0.51
+0.05%
$ 25.49 million $ 7,568
Apr 25, 5 AM $ 0.51
-0.06%
$ 25.48 million $ 7,550
Apr 25, 4 AM $ 0.51
-0.05%
$ 25.5 million $ 7,563
Apr 25, 3 AM $ 0.51
+0.07%
$ 25.52 million $ 7,593
Apr 25, 2 AM $ 0.51
-0.08%
$ 25.5 million $ 7,702
Apr 25, 1 AM $ 0.511
+0.19%
$ 25.53 million $ 7,767
Apr 25, 12 AM $ 0.509
-0.01%
$ 25.47 million $ 7,712
Apr 24, 11 PM $ 0.509
+0.12%
$ 25.47 million $ 7,722