Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.449
+10.09%
$22.44 million $6,838
Feb 24, 2026 $0.408
+0.07%
$20.41 million $6,442
Feb 23, 2026 $0.408
-5.21%
$20.39 million $6,277
Feb 22, 2026 $0.429
-1.16%
$21.47 million $6,344
Feb 21, 2026 $0.434
+0.30%
$21.72 million $6,737
Feb 20, 2026 $0.433
+0.94%
$21.64 million $6,440
Feb 19, 2026 $0.429
-0.31%
$21.44 million $6,611
Feb 18, 2026 $0.43
-1.92%
$21.5 million $6,304
Feb 17, 2026 $0.438
-0.41%
$21.92 million $5,637
Feb 16, 2026 $0.44
+1.65%
$21.98 million $6,451
Feb 15, 2026 $0.432
-5.83%
$21.62 million $6,908
Feb 14, 2026 $0.459
+1.94%
$22.97 million $7,235
Feb 13, 2026 $0.451
+5.16%
$22.54 million $7,120
Feb 12, 2026 $0.428
+0.22%
$21.41 million $6,404
Feb 11, 2026 $0.427
-3.95%
$21.35 million $6,703
Feb 10, 2026 $0.445
-4.02%
$22.23 million $6,594
Feb 9, 2026 $0.463
+0.48%
$23.17 million $6,774
Feb 8, 2026 $0.462
+0.42%
$23.11 million $7,154
Feb 7, 2026 $0.46
+1.39%
$23.01 million $6,903
Feb 6, 2026 $0.454
+12.71%
$22.72 million $6,788
Feb 5, 2026 $0.406
-14.32%
$20.31 million $5,788
Feb 4, 2026 $0.475
-3.24%
$23.74 million $7,175
Feb 3, 2026 $0.49
-5.07%
$24.51 million $7,531
Feb 2, 2026 $0.516
+3.64%
$25.82 million $7,707
Feb 1, 2026 $0.5
-7.29%
$24.99 million $7,325
Jan 31, 2026 $0.538
-9.62%
$26.91 million $8,174
Jan 30, 2026 $0.596
-4.13%
$29.79 million $8,493
Jan 29, 2026 $0.622
-6.19%
$31.09 million $9,510
Jan 28, 2026 $0.663
-0.51%
$33.14 million $10,331
Jan 27, 2026 $0.666
+3.29%
$33.3 million $10,338
Jan 26, 2026 $0.645
+4.03%
$32.26 million $9,056
Jan 25, 2026 $0.62
-4.53%
$31.02 million $9,376
Jan 24, 2026 $0.65
-0.12%
$32.5 million $9,748
Jan 23, 2026 $0.65
+0.07%
$32.5 million $9,732
Jan 22, 2026 $0.649
-1.01%
$32.47 million $9,880
Jan 21, 2026 $0.655
+1.28%
$32.76 million $9,676
Jan 20, 2026 $0.646
-7.89%
$32.31 million $9,268
Jan 19, 2026 $0.702
-2.88%
$35.08 million $10,779
Jan 18, 2026 $0.725
-0.42%
$36.26 million $11,076
Jan 17, 2026 $0.728
+0.37%
$36.42 million $10,452
Jan 16, 2026 $0.726
-0.60%
$36.29 million $10,621
Jan 15, 2026 $0.731
-1.08%
$36.54 million $10,984
Jan 14, 2026 $0.739
+0.94%
$36.93 million $10,757
Jan 13, 2026 $0.73
+7.27%
$36.52 million $11,890
Jan 12, 2026 $0.681
-0.91%
$34.05 million $10,026
Jan 11, 2026 $0.687
+1.09%
$34.33 million $10,276
Jan 10, 2026 $0.68
+0.07%
$33.98 million $10,196
Jan 9, 2026 $0.68
-0.59%
$33.98 million $10,430
Jan 8, 2026 $0.684
-1.92%
$34.2 million $10,842
Jan 7, 2026 $0.696
-4.03%
$34.81 million $10,273