Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.68
+0.07%
$ 33.98 million $ 10,196
Jan 9, 2026 $ 0.68
-0.59%
$ 33.98 million $ 10,430
Jan 8, 2026 $ 0.684
-1.92%
$ 34.2 million $ 10,842
Jan 7, 2026 $ 0.696
-4.03%
$ 34.81 million $ 10,273
Jan 6, 2026 $ 0.725
+2.09%
$ 36.26 million $ 11,133
Jan 5, 2026 $ 0.711
+2.85%
$ 35.55 million $ 10,587
Jan 4, 2026 $ 0.691
+0.45%
$ 34.56 million $ 10,232
Jan 3, 2026 $ 0.688
+0.06%
$ 34.39 million $ 10,262
Jan 2, 2026 $ 0.687
+3.94%
$ 34.36 million $ 10,839
Jan 1, 2026 $ 0.661
+1.09%
$ 33.06 million $ 9,676
Dec 31, 2025 $ 0.655
+0.12%
$ 32.71 million $ 10,030
Dec 30, 2025 $ 0.653
+0.99%
$ 32.71 million $ 10,112
Dec 29, 2025 $ 0.647
-0.37%
$ 32.31 million $ 9,630
Dec 28, 2025 $ 0.649
+0.04%
$ 32.49 million $ 10,380
Dec 27, 2025 $ 0.646
+0.18%
$ 32.47 million $ 10,072
Dec 26, 2025 $ 0.645
+0.79%
$ 32.21 million $ 9,642
Dec 25, 2025 $ 0.643
-0.93%
$ 31.91 million $ 9,567
Dec 24, 2025 $ 0.651
-0.32%
$ 32.44 million $ 9,593
Dec 23, 2025 $ 0.652
-1.54%
$ 32.65 million $ 10,078
Dec 22, 2025 $ 0.661
+0.03%
$ 33.05 million $ 10,086
Dec 21, 2025 $ 0.658
+0.44%
$ 33.03 million $ 9,333
Dec 20, 2025 $ 0.655
-0.08%
$ 32.76 million $ 9,955
Dec 19, 2025 $ 0.658
+5.72%
$ 32.8 million $ 10,037
Dec 18, 2025 $ 0.622
-0.09%
$ 31.09 million $ 9,622
Dec 17, 2025 $ 0.623
-4.52%
$ 31.13 million $ 9,279
Dec 16, 2025 $ 0.65
-0.32%
$ 32.57 million $ 9,278
Dec 15, 2025 $ 0.647
-4.09%
$ 32.6 million $ 9,323
Dec 14, 2025 $ 0.674
-1.72%
$ 33.69 million $ 9,736
Dec 13, 2025 $ 0.686
+0.98%
$ 34.28 million $ 10,891
Dec 12, 2025 $ 0.68
-4.59%
$ 33.98 million $ 10,070
Dec 11, 2025 $ 0.713
-2.66%
$ 35.64 million $ 11,197
Dec 10, 2025 $ 0.732
+0.12%
$ 36.59 million $ 11,548
Dec 9, 2025 $ 0.732
+6.43%
$ 36.58 million $ 11,204
Dec 8, 2025 $ 0.688
+2.23%
$ 34.41 million $ 10,237
Dec 7, 2025 $ 0.672
+0.40%
$ 33.58 million $ 10,333
Dec 6, 2025 $ 0.669
+0.48%
$ 33.43 million $ 10,257
Dec 5, 2025 $ 0.665
-3.53%
$ 33.27 million $ 10,224
Dec 4, 2025 $ 0.69
-1.72%
$ 34.49 million $ 10,238
Dec 3, 2025 $ 0.704
+6.68%
$ 35.13 million $ 10,711
Dec 2, 2025 $ 0.66
+7.03%
$ 32.99 million $ 10,310
Dec 1, 2025 $ 0.616
-6.40%
$ 30.81 million $ 9,519
Nov 30, 2025 $ 0.666
+1.26%
$ 32.93 million $ 10,252
Nov 29, 2025 $ 0.658
-1.37%
$ 32.92 million $ 9,524
Nov 28, 2025 $ 0.669
+0.82%
$ 33.38 million $ 9,965
Nov 27, 2025 $ 0.662
-0.63%
$ 33.19 million $ 10,395
Nov 26, 2025 $ 0.665
+2.07%
$ 33.3 million $ 10,238
Nov 25, 2025 $ 0.649
-0.19%
$ 32.53 million $ 10,287
Nov 24, 2025 $ 0.651
+5.47%
$ 32.52 million $ 10,167
Nov 23, 2025 $ 0.624
+2.29%
$ 30.84 million $ 9,514
Nov 22, 2025 $ 0.614
+0.84%
$ 30.52 million $ 9,006