Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.437
-0.10%
$ 21.85 million $ 6,679
Jun 1, 9 AM $ 0.438
+0.32%
$ 21.88 million $ 6,694
Jun 1, 8 AM $ 0.436
+0.17%
$ 21.79 million $ 6,682
Jun 1, 7 AM $ 0.435
-0.44%
$ 21.77 million $ 6,733
Jun 1, 6 AM $ 0.437
-0.47%
$ 21.86 million $ 6,646
Jun 1, 5 AM $ 0.439
-0.17%
$ 21.97 million $ 6,776
Jun 1, 4 AM $ 0.44
-0.53%
$ 22 million $ 6,725
Jun 1, 3 AM $ 0.443
+0.09%
$ 22.15 million $ 6,641
Jun 1, 2 AM $ 0.443
+0.74%
$ 22.14 million $ 6,597
Jun 1, 1 AM $ 0.441
-0.67%
$ 22.03 million $ 6,607
Jun 1, 12 AM $ 0.444
+0.55%
$ 22.21 million $ 6,735
May 31, 11 PM $ 0.442
-0.32%
$ 22.08 million $ 6,698
May 31, 10 PM $ 0.443
+0.01%
$ 22.14 million $ 6,446
May 31, 9 PM $ 0.443
+0.28%
$ 22.14 million $ 6,532
May 31, 8 PM $ 0.441
+0.25%
$ 22.06 million $ 6,530
May 31, 7 PM $ 0.44
-0.10%
$ 21.99 million $ 6,457
May 31, 6 PM $ 0.44
-0.27%
$ 22.01 million $ 6,445
May 31, 5 PM $ 0.441
+0.16%
$ 22.07 million $ 6,444
May 31, 4 PM $ 0.44
-0.51%
$ 22.01 million $ 6,460
May 31, 3 PM $ 0.443
+0.05%
$ 22.13 million $ 6,338
May 31, 2 PM $ 0.443
-0.47%
$ 22.13 million $ 6,403
May 31, 1 PM $ 0.445
-0.02%
$ 22.24 million $ 6,416
May 31, 12 PM $ 0.445
-0.01%
$ 22.26 million $ 6,389
May 31, 11 AM $ 0.445
+0.14%
$ 22.25 million $ 6,494
May 31, 10 AM $ 0.444
-0.25%
$ 22.22 million $ 6,512
May 31, 9 AM $ 0.446
+0.00%
$ 22.3 million $ 6,464
May 31, 8 AM $ 0.445
-0.01%
$ 22.27 million $ 6,494
May 31, 7 AM $ 0.445
-0.29%
$ 22.27 million $ 6,409
May 31, 6 AM $ 0.447
+0.05%
$ 22.34 million $ 6,563
May 31, 5 AM $ 0.447
-0.21%
$ 22.33 million $ 6,590
May 31, 4 AM $ 0.447
-0.01%
$ 22.37 million $ 6,643
May 31, 3 AM $ 0.448
+0.14%
$ 22.38 million $ 6,664
May 31, 2 AM $ 0.447
+0.05%
$ 22.34 million $ 6,790
May 31, 1 AM $ 0.447
+0.19%
$ 22.34 million $ 6,719
May 31, 12 AM $ 0.446
+0.13%
$ 22.28 million $ 6,711
May 30, 11 PM $ 0.445
-0.02%
$ 22.25 million $ 6,685
May 30, 10 PM $ 0.445
-0.32%
$ 22.25 million $ 6,798
May 30, 9 PM $ 0.447
+0.14%
$ 22.33 million $ 6,772
May 30, 8 PM $ 0.446
-0.11%
$ 22.29 million $ 6,717
May 30, 7 PM $ 0.446
+0.05%
$ 22.32 million $ 6,753
May 30, 6 PM $ 0.446
+0.03%
$ 22.31 million $ 6,721
May 30, 5 PM $ 0.446
+0.01%
$ 22.3 million $ 6,764
May 30, 4 PM $ 0.446
-0.03%
$ 22.29 million $ 6,766
May 30, 3 PM $ 0.446
-0.01%
$ 22.29 million $ 6,812
May 30, 2 PM $ 0.446
+0.30%
$ 22.29 million $ 6,812
May 30, 1 PM $ 0.444
+0.03%
$ 22.22 million $ 6,778
May 30, 12 PM $ 0.444
+0.01%
$ 22.2 million $ 6,744
May 30, 11 AM $ 0.444
-0.04%
$ 22.19 million $ 6,685
May 30, 10 AM $ 0.444
+0.12%
$ 22.21 million $ 6,735
May 30, 9 AM $ 0.444
+0.11%
$ 22.19 million $ 6,779