Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.687
+6.59%
$ 33.82 million $ 60,170
May 6 $ 0.64
-7.45%
$ 32.25 million $ 60,206
Apr 29 $ 0.686
-4.45%
$ 34.61 million $ 62,403
Apr 22 $ 0.718
+3.62%
$ 35.89 million $ 47,353
Apr 15 $ 0.694
+0.07%
$ 34.63 million $ 62,707
Apr 8 $ 0.663
-12.68%
$ 34.7 million $ 67,295
Apr 1 $ 0.739
-7.84%
$ 38.01 million $ 66,532
Mar 25 $ 0.771
-1.79%
$ 40.09 million $ 23,814
Mar 22 $ 0
--%
$ -- $ 0
Download