Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.675
-10.82%
$ 32.25 million $ 62,359
Jun 24 $ 0.743
+0.18%
$ 37.84 million $ 56,508
Jun 17 $ 0.78
-2.17%
$ -- $ 28,300
Jun 10 $ 0.785
-3.75%
$ 39.85 million $ 70,387
Jun 3 $ 0.81
-2.63%
$ 40.77 million $ 75,758
May 27 $ 0.833
-1.08%
$ 41.65 million $ 88,531
May 20 $ 0.825
+22.06%
$ 42.1 million $ 65,480
May 13 $ 0.687
+6.59%
$ 33.82 million $ 60,170
May 6 $ 0.64
-7.45%
$ 32.25 million $ 60,206
Apr 29 $ 0.686
-4.45%
$ 34.61 million $ 62,403
Apr 22 $ 0.718
+3.62%
$ 35.89 million $ 47,353
Apr 15 $ 0.694
+0.07%
$ 34.63 million $ 62,707
Apr 8 $ 0.663
-12.68%
$ 34.7 million $ 67,295
Apr 1 $ 0.739
-7.84%
$ 38.01 million $ 66,532
Mar 25 $ 0.771
-1.79%
$ 40.09 million $ 23,814
Mar 22 $ 0
--%
$ -- $ 0
Download