Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.675
-10.82%
$32.25 million $62,359
Jun 24 $0.743
+0.18%
$37.84 million $56,508
Jun 17 $0.78
-2.17%
$-- $28,300
Jun 10 $0.785
-3.75%
$39.85 million $70,387
Jun 3 $0.81
-2.63%
$40.77 million $75,758
May 27 $0.833
-1.08%
$41.65 million $88,531
May 20 $0.825
+22.06%
$42.1 million $65,480
May 13 $0.687
+6.59%
$33.82 million $60,170
May 6 $0.64
-7.45%
$32.25 million $60,206
Apr 29 $0.686
-4.45%
$34.61 million $62,403
Apr 22 $0.718
+3.62%
$35.89 million $47,353
Apr 15 $0.694
+0.07%
$34.63 million $62,707
Apr 8 $0.663
-12.68%
$34.7 million $67,295
Apr 1 $0.739
-7.84%
$38.01 million $66,532
Mar 25 $0.771
-1.79%
$40.09 million $23,814
Mar 22 $0
--%
$-- $0
Download