Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.725
+2.09%
$36.26 million $11,133
Jan 5, 2026 $0.711
+2.85%
$35.55 million $10,587
Jan 4, 2026 $0.691
+0.45%
$34.56 million $10,232
Jan 3, 2026 $0.688
+0.06%
$34.39 million $10,262
Jan 2, 2026 $0.687
+3.94%
$34.36 million $10,839
Jan 1, 2026 $0.661
+1.09%
$33.06 million $9,676
Dec 31, 2025 $0.655
+0.12%
$32.71 million $10,030
Dec 30, 2025 $0.653
+0.99%
$32.71 million $10,112
Dec 29, 2025 $0.647
-0.37%
$32.31 million $9,630
Dec 28, 2025 $0.649
+0.04%
$32.49 million $10,380
Dec 27, 2025 $0.646
+0.18%
$32.47 million $10,072
Dec 26, 2025 $0.645
+0.79%
$32.21 million $9,642
Dec 25, 2025 $0.643
-0.93%
$31.91 million $9,567
Dec 24, 2025 $0.651
-0.32%
$32.44 million $9,593
Dec 23, 2025 $0.652
-1.54%
$32.65 million $10,078
Dec 22, 2025 $0.661
+0.03%
$33.05 million $10,086
Dec 21, 2025 $0.658
+0.44%
$33.03 million $9,333
Dec 20, 2025 $0.655
-0.08%
$32.76 million $9,955
Dec 19, 2025 $0.658
+5.72%
$32.8 million $10,037
Dec 18, 2025 $0.622
-0.09%
$31.09 million $9,622
Dec 17, 2025 $0.623
-4.52%
$31.13 million $9,279
Dec 16, 2025 $0.65
-0.32%
$32.57 million $9,278
Dec 15, 2025 $0.647
-4.09%
$32.6 million $9,323
Dec 14, 2025 $0.674
-1.72%
$33.69 million $9,736
Dec 13, 2025 $0.686
+0.98%
$34.28 million $10,891
Dec 12, 2025 $0.68
-4.59%
$33.98 million $10,070
Dec 11, 2025 $0.713
-2.66%
$35.64 million $11,197
Dec 10, 2025 $0.732
+0.12%
$36.59 million $11,548
Dec 9, 2025 $0.732
+6.43%
$36.58 million $11,204
Dec 8, 2025 $0.688
+2.23%
$34.41 million $10,237
Dec 7, 2025 $0.672
+0.40%
$33.58 million $10,333
Dec 6, 2025 $0.669
+0.48%
$33.43 million $10,257
Dec 5, 2025 $0.665
-3.53%
$33.27 million $10,224
Dec 4, 2025 $0.69
-1.72%
$34.49 million $10,238
Dec 3, 2025 $0.704
+6.68%
$35.13 million $10,711
Dec 2, 2025 $0.66
+7.03%
$32.99 million $10,310
Dec 1, 2025 $0.616
-6.40%
$30.81 million $9,519
Nov 30, 2025 $0.666
+1.26%
$32.93 million $10,252
Nov 29, 2025 $0.658
-1.37%
$32.92 million $9,524
Nov 28, 2025 $0.669
+0.82%
$33.38 million $9,965
Nov 27, 2025 $0.662
-0.63%
$33.19 million $10,395
Nov 26, 2025 $0.665
+2.07%
$33.3 million $10,238
Nov 25, 2025 $0.649
-0.19%
$32.53 million $10,287
Nov 24, 2025 $0.651
+5.47%
$32.52 million $10,167
Nov 23, 2025 $0.624
+2.29%
$30.84 million $9,514
Nov 22, 2025 $0.614
+0.84%
$30.52 million $9,006
Nov 21, 2025 $0.601
-3.67%
$30.46 million $9,433
Nov 20, 2025 $0.635
-4.51%
$31.3 million $9,674
Nov 19, 2025 $0.664
-3.04%
$33.17 million $10,224
Nov 18, 2025 $0.688
+3.17%
$34.32 million $10,074