Advertise Coin Historical Data

ADCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.514
-0.21%
$ 25.68 million $ 3,690
Apr 14, 4 PM $ 0.516
-0.93%
$ 25.82 million $ 3,793
Apr 14, 3 PM $ 0.521
+0.13%
$ 26.06 million $ 3,923
Apr 14, 2 PM $ 0.521
-1.04%
$ 26.03 million $ 3,884
Apr 14, 1 PM $ 0.526
+0.66%
$ 26.29 million $ 3,924
Apr 14, 12 PM $ 0.522
-0.05%
$ 26.11 million $ 3,884
Apr 14, 11 AM $ 0.523
-0.07%
$ 26.13 million $ 3,841
Apr 14, 10 AM $ 0.523
-0.48%
$ 26.13 million $ 4,050
Apr 14, 9 AM $ 0.525
-0.08%
$ 26.25 million $ 3,965
Apr 14, 8 AM $ 0.525
+0.51%
$ 26.27 million $ 4,046
Apr 14, 7 AM $ 0.522
-0.05%
$ 26.11 million $ 4,160
Apr 14, 6 AM $ 0.522
+0.57%
$ 26.09 million $ 4,251
Apr 14, 5 AM $ 0.519
-0.16%
$ 25.97 million $ 4,552
Apr 14, 4 AM $ 0.52
-0.13%
$ 26.01 million $ 4,856
Apr 14, 3 AM $ 0.521
-0.06%
$ 26.05 million $ 5,107
Apr 14, 2 AM $ 0.522
+0.02%
$ 26.09 million $ 5,492
Apr 14, 1 AM $ 0.521
+0.27%
$ 26.07 million $ 5,791
Apr 14, 12 AM $ 0.521
-0.32%
$ 26.03 million $ 6,015
Apr 13, 11 PM $ 0.522
+0.87%
$ 26.12 million $ 6,327
Apr 13, 10 PM $ 0.516
+3.72%
$ 25.81 million $ 6,541
Apr 13, 9 PM $ 0.497
+0.36%
$ 24.87 million $ 6,629
Apr 13, 8 PM $ 0.496
-0.39%
$ 24.8 million $ 6,937
Apr 13, 7 PM $ 0.497
+1.26%
$ 24.86 million $ 7,143
Apr 13, 6 PM $ 0.491
+0.22%
$ 24.54 million $ 7,265
Apr 13, 5 PM $ 0.491
+0.23%
$ 24.54 million $ 7,190
Apr 13, 4 PM $ 0.491
+1.01%
$ 24.53 million $ 7,141
Apr 13, 3 PM $ 0.485
-0.75%
$ 24.26 million $ 7,055
Apr 13, 2 PM $ 0.489
+0.75%
$ 24.44 million $ 7,132
Apr 13, 1 PM $ 0.484
+0.36%
$ 24.19 million $ 7,130
Apr 13, 12 PM $ 0.48
-0.32%
$ 24.01 million $ 7,067
Apr 13, 11 AM $ 0.482
+0.31%
$ 24.09 million $ 6,979
Apr 13, 10 AM $ 0.481
-0.21%
$ 24.03 million $ 6,990
Apr 13, 9 AM $ 0.482
+0.20%
$ 24.08 million $ 7,127
Apr 13, 8 AM $ 0.48
-0.25%
$ 24.01 million $ 6,954
Apr 13, 7 AM $ 0.482
-0.43%
$ 24.08 million $ 6,888
Apr 13, 6 AM $ 0.484
+0.45%
$ 24.2 million $ 7,059
Apr 13, 5 AM $ 0.482
-0.16%
$ 24.08 million $ 7,102
Apr 13, 4 AM $ 0.483
-0.04%
$ 24.13 million $ 7,031
Apr 13, 3 AM $ 0.483
-0.05%
$ 24.13 million $ 6,995
Apr 13, 2 AM $ 0.483
-0.35%
$ 24.15 million $ 7,028
Apr 13, 1 AM $ 0.485
-0.11%
$ 24.24 million $ 7,159
Apr 13, 12 AM $ 0.485
+0.44%
$ 24.23 million $ 7,213
Apr 12, 11 PM $ 0.481
-0.43%
$ 24.07 million $ 7,262
Apr 12, 10 PM $ 0.483
-0.59%
$ 24.15 million $ 7,279
Apr 12, 9 PM $ 0.486
-0.08%
$ 24.29 million $ 7,267
Apr 12, 8 PM $ 0.486
+0.40%
$ 24.29 million $ 7,325
Apr 12, 7 PM $ 0.484
-0.05%
$ 24.2 million $ 7,410
Apr 12, 6 PM $ 0.484
-0.02%
$ 24.22 million $ 7,530
Apr 12, 5 PM $ 0.483
+0.45%
$ 24.16 million $ 7,548
Apr 12, 4 PM $ 0.481
-0.02%
$ 24.05 million $ 7,450