Advertise Coin Historical Data

ADCO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.443
-0.04%
$ 22.16 million $ 6,753
May 30, 7 AM $ 0.443
-0.09%
$ 22.17 million $ 6,767
May 30, 6 AM $ 0.444
+0.07%
$ 22.19 million $ 6,695
May 30, 5 AM $ 0.444
+0.32%
$ 22.18 million $ 6,691
May 30, 4 AM $ 0.442
-0.39%
$ 22.1 million $ 6,674
May 30, 3 AM $ 0.444
-0.17%
$ 22.19 million $ 6,656
May 30, 2 AM $ 0.444
+0.05%
$ 22.22 million $ 6,570
May 30, 1 AM $ 0.444
+0.14%
$ 22.21 million $ 6,528
May 30, 12 AM $ 0.443
+0.08%
$ 22.17 million $ 6,468
May 29, 11 PM $ 0.443
-0.04%
$ 22.14 million $ 6,413
May 29, 10 PM $ 0.443
+0.15%
$ 22.14 million $ 6,380
May 29, 9 PM $ 0.443
-0.29%
$ 22.13 million $ 6,427
May 29, 8 PM $ 0.444
+0.04%
$ 22.22 million $ 6,425
May 29, 7 PM $ 0.444
+0.46%
$ 22.22 million $ 6,511
May 29, 6 PM $ 0.443
-0.72%
$ 22.16 million $ 6,485
May 29, 5 PM $ 0.447
-0.44%
$ 22.35 million $ 6,408
May 29, 4 PM $ 0.449
+0.50%
$ 22.44 million $ 6,523
May 29, 3 PM $ 0.447
+1.41%
$ 22.33 million $ 6,540
May 29, 2 PM $ 0.439
-0.14%
$ 21.97 million $ 6,430
May 29, 1 PM $ 0.44
-0.05%
$ 22 million $ 6,420
May 29, 12 PM $ 0.44
-0.27%
$ 22 million $ 6,453
May 29, 11 AM $ 0.441
-0.29%
$ 22.07 million $ 6,438
May 29, 10 AM $ 0.443
-0.14%
$ 22.13 million $ 6,462
May 29, 9 AM $ 0.443
+0.33%
$ 22.15 million $ 6,483
May 29, 8 AM $ 0.442
+0.09%
$ 22.09 million $ 6,478
May 29, 7 AM $ 0.441
-0.61%
$ 22.07 million $ 6,615
May 29, 6 AM $ 0.444
+0.18%
$ 22.19 million $ 6,683
May 29, 5 AM $ 0.443
+0.31%
$ 22.15 million $ 6,587
May 29, 4 AM $ 0.442
+0.21%
$ 22.08 million $ 6,609
May 29, 3 AM $ 0.441
+0.17%
$ 22.03 million $ 6,742
May 29, 2 AM $ 0.44
-0.40%
$ 22.01 million $ 6,686
May 29, 1 AM $ 0.441
-0.29%
$ 22.07 million $ 6,768
May 29, 12 AM $ 0.443
+0.20%
$ 22.16 million $ 6,925
May 28, 11 PM $ 0.442
+0.04%
$ 22.09 million $ 6,842
May 28, 10 PM $ 0.442
-0.66%
$ 22.09 million $ 6,934
May 28, 9 PM $ 0.445
+0.37%
$ 22.24 million $ 6,988
May 28, 8 PM $ 0.444
+0.08%
$ 22.2 million $ 7,041
May 28, 7 PM $ 0.444
-0.38%
$ 22.21 million $ 7,029
May 28, 6 PM $ 0.446
+0.28%
$ 22.28 million $ 7,129
May 28, 5 PM $ 0.445
+0.46%
$ 22.26 million $ 7,133
May 28, 4 PM $ 0.443
+1.11%
$ 22.14 million $ 7,138
May 28, 3 PM $ 0.438
-0.07%
$ 21.9 million $ 7,076
May 28, 2 PM $ 0.438
+0.40%
$ 21.88 million $ 6,998
May 28, 1 PM $ 0.436
-0.55%
$ 21.79 million $ 7,001
May 28, 12 PM $ 0.438
+0.12%
$ 21.92 million $ 7,018
May 28, 11 AM $ 0.438
-0.08%
$ 21.89 million $ 7,097
May 28, 10 AM $ 0.438
-0.18%
$ 21.9 million $ 7,163
May 28, 9 AM $ 0.439
+0.28%
$ 21.94 million $ 7,198
May 28, 8 AM $ 0.438
-0.23%
$ 21.89 million $ 7,054
May 28, 7 AM $ 0.439
+0.56%
$ 21.93 million $ 7,024