Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.665
-2.33%
$33.27 million $10,447
Nov 16, 2025 $0.682
-2.35%
$34.16 million $10,590
Nov 15, 2025 $0.697
+1.65%
$34.9 million $10,662
Nov 14, 2025 $0.695
-2.33%
$34.43 million $10,466
Nov 13, 2025 $0.711
-5.27%
$35.66 million $10,916
Nov 12, 2025 $0.752
+0.04%
$37.51 million $11,671
Nov 11, 2025 $0.751
-4.40%
$37.54 million $12,015
Nov 10, 2025 $0.785
-0.47%
$39.25 million $12,767
Nov 9, 2025 $0.787
+5.17%
$39.36 million $12,387
Nov 8, 2025 $0.749
-0.96%
$37.44 million $11,517
Nov 7, 2025 $0.756
+3.69%
$37.8 million $11,310
Nov 6, 2025 $0.728
-3.37%
$36.41 million $11,702
Nov 5, 2025 $0.754
+4.11%
$37.71 million $11,255
Nov 4, 2025 $0.725
-8.56%
$36.25 million $11,093
Nov 3, 2025 $0.792
-7.75%
$39.62 million $11,338
Nov 2, 2025 $0.86
+0.88%
$42.93 million $13,442
Nov 1, 2025 $0.852
+0.65%
$42.62 million $12,341
Oct 31, 2025 $0.849
+1.38%
$42.37 million $13,470
Oct 30, 2025 $0.831
-3.08%
$41.84 million $12,356
Oct 29, 2025 $0.857
-2.21%
$42.86 million $12,975
Oct 28, 2025 $0.877
-3.29%
$43.87 million $13,044
Oct 27, 2025 $0.907
-0.94%
$45.37 million $13,772
Oct 26, 2025 $0.917
+5.43%
$45.86 million $14,152
Oct 25, 2025 $0.87
+0.53%
$43.51 million $12,983
Oct 24, 2025 $0.866
+2.05%
$43.27 million $13,535
Oct 23, 2025 $0.847
+1.19%
$42.42 million $12,771
Oct 22, 2025 $0.825
-3.35%
$41.83 million $12,109
Oct 21, 2025 $0.862
-1.62%
$42.65 million $12,348
Oct 20, 2025 $0.878
+0.15%
$43.8 million $13,426
Oct 19, 2025 $0.886
+3.46%
$43.79 million $13,315
Oct 18, 2025 $0.855
+1.43%
$42.77 million $12,980
Oct 17, 2025 $0.848
-0.98%
$42.19 million $12,693
Oct 16, 2025 $0.852
-2.79%
$42.79 million $12,801
Oct 15, 2025 $0.876
-3.58%
$43.79 million $13,468
Oct 14, 2025 $0.909
-2.56%
$45.47 million $13,577
Oct 13, 2025 $0.933
+2.09%
$46.66 million $13,692
Oct 12, 2025 $0.913
+10.71%
$45.64 million $13,591
Oct 11, 2025 $0.825
-2.26%
$41.27 million $11,791
Oct 10, 2025 $0.851
-11.45%
$42.55 million $12,848
Oct 9, 2025 $0.961
-3.56%
$48.06 million $14,183
Oct 8, 2025 $0.997
+1.69%
$49.83 million $16,214
Oct 7, 2025 $0.98
-5.06%
$48.99 million $14,886
Oct 6, 2025 $1.03
+3.98%
$51.66 million $15,403
Oct 5, 2025 $0.994
+0.63%
$49.7 million $14,808
Oct 4, 2025 $0.988
-0.58%
$49.38 million $14,590
Oct 3, 2025 $0.997
+1.02%
$49.68 million $15,010
Oct 2, 2025 $0.986
+3.12%
$49.3 million $14,674
Oct 1, 2025 $0.95
+4.04%
$47.79 million $14,174
Sep 30, 2025 $0.913
-1.67%
$45.64 million $14,268
Sep 29, 2025 $0.928
+1.90%
$46.41 million $14,089