Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.436
+0.17%
$21.8 million $7,023
May 28, 5 AM $0.435
-0.16%
$21.76 million $7,067
May 28, 4 AM $0.436
+0.00%
$21.79 million $7,194
May 28, 3 AM $0.436
-1.75%
$21.82 million $7,152
May 28, 2 AM $0.444
-0.07%
$22.21 million $7,277
May 28, 1 AM $0.445
-0.28%
$22.23 million $7,341
May 28, 12 AM $0.446
+0.06%
$22.29 million $7,242
May 27, 11 PM $0.445
-0.23%
$22.25 million $7,354
May 27, 10 PM $0.446
+0.38%
$22.31 million $7,264
May 27, 9 PM $0.445
-1.91%
$22.27 million $7,225
May 27, 8 PM $0.454
+0.26%
$22.69 million $7,302
May 27, 7 PM $0.452
+0.00%
$22.62 million $7,316
May 27, 6 PM $0.452
+0.20%
$22.61 million $7,227
May 27, 5 PM $0.453
-0.62%
$22.63 million $7,220
May 27, 4 PM $0.455
-0.16%
$22.75 million $7,198
May 27, 3 PM $0.456
+0.52%
$22.8 million $7,207
May 27, 2 PM $0.454
-0.03%
$22.69 million $7,239
May 27, 1 PM $0.453
-0.94%
$22.67 million $7,225
May 27, 12 PM $0.458
+0.08%
$22.91 million $7,279
May 27, 11 AM $0.458
+0.06%
$22.9 million $7,237
May 27, 10 AM $0.458
-0.18%
$22.89 million $7,119
May 27, 9 AM $0.459
-0.08%
$22.93 million $7,112
May 27, 8 AM $0.459
+0.27%
$22.97 million $7,126
May 27, 7 AM $0.458
+0.12%
$22.9 million $6,964
May 27, 6 AM $0.458
+0.14%
$22.88 million $6,949
May 27, 5 AM $0.457
+0.21%
$22.84 million $6,940
May 27, 4 AM $0.455
-0.03%
$22.77 million $6,780
May 27, 3 AM $0.456
-0.07%
$22.79 million $6,798
May 27, 2 AM $0.456
-0.17%
$22.79 million $6,690
May 27, 1 AM $0.457
-0.34%
$22.83 million $6,649
May 27, 12 AM $0.458
+0.34%
$22.9 million $6,711
May 26, 11 PM $0.457
+0.34%
$22.83 million $6,688
May 26, 10 PM $0.455
-0.31%
$22.75 million $6,699
May 26, 9 PM $0.457
-0.06%
$22.84 million $6,667
May 26, 8 PM $0.457
+0.08%
$22.85 million $6,831
May 26, 7 PM $0.457
+0.30%
$22.84 million $6,962
May 26, 6 PM $0.455
-0.06%
$22.77 million $7,007
May 26, 5 PM $0.456
-0.42%
$22.78 million $7,040
May 26, 4 PM $0.457
-0.38%
$22.86 million $7,141
May 26, 3 PM $0.459
-1.28%
$22.94 million $7,104
May 26, 2 PM $0.465
-0.64%
$23.25 million $7,170
May 26, 1 PM $0.467
-0.09%
$23.35 million $7,224
May 26, 12 PM $0.467
-0.04%
$23.33 million $7,218
May 26, 11 AM $0.467
-0.37%
$23.35 million $7,166
May 26, 10 AM $0.469
+1.63%
$23.44 million $7,250
May 26, 9 AM $0.461
-0.08%
$23.07 million $7,112
May 26, 8 AM $0.462
+0.05%
$23.09 million $7,166
May 26, 7 AM $0.462
-0.20%
$23.09 million $7,254
May 26, 6 AM $0.463
+0.11%
$23.13 million $7,302
May 26, 5 AM $0.462
+0.26%
$23.11 million $7,302