Advertise Coin Historical Data

ADCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.481
-0.02%
$ 24.05 million $ 7,450
Apr 12, 3 PM $ 0.481
+0.15%
$ 24.03 million $ 7,433
Apr 12, 2 PM $ 0.48
-0.24%
$ 24.01 million $ 7,415
Apr 12, 1 PM $ 0.482
-0.22%
$ 24.09 million $ 7,404
Apr 12, 12 PM $ 0.486
+0.07%
$ 24.28 million $ 7,546
Apr 12, 11 AM $ 0.485
+0.15%
$ 24.26 million $ 7,501
Apr 12, 10 AM $ 0.487
-0.12%
$ 24.33 million $ 7,398
Apr 12, 9 AM $ 0.487
-0.03%
$ 24.35 million $ 7,281
Apr 12, 8 AM $ 0.488
-0.20%
$ 24.38 million $ 7,303
Apr 12, 7 AM $ 0.488
+0.13%
$ 24.42 million $ 7,293
Apr 12, 6 AM $ 0.488
-0.08%
$ 24.38 million $ 7,371
Apr 12, 5 AM $ 0.488
+0.22%
$ 24.39 million $ 7,387
Apr 12, 4 AM $ 0.487
-0.19%
$ 24.35 million $ 7,444
Apr 12, 3 AM $ 0.488
-0.41%
$ 24.39 million $ 7,539
Apr 12, 2 AM $ 0.49
+0.41%
$ 24.5 million $ 7,532
Apr 12, 1 AM $ 0.488
-2.90%
$ 24.4 million $ 7,448
Apr 12, 12 AM $ 0.502
-0.14%
$ 25.11 million $ 7,732
Apr 11, 11 PM $ 0.503
-0.43%
$ 25.14 million $ 7,741
Apr 11, 10 PM $ 0.505
-0.23%
$ 25.27 million $ 7,626
Apr 11, 9 PM $ 0.506
+0.04%
$ 25.31 million $ 7,700
Apr 11, 8 PM $ 0.506
-0.64%
$ 25.3 million $ 7,807
Apr 11, 7 PM $ 0.51
+0.65%
$ 25.49 million $ 7,668
Apr 11, 6 PM $ 0.507
+1.84%
$ 25.33 million $ 7,677
Apr 11, 5 PM $ 0.498
+0.02%
$ 24.88 million $ 7,563
Apr 11, 4 PM $ 0.498
+0.66%
$ 24.9 million $ 7,480
Apr 11, 3 PM $ 0.494
+0.22%
$ 24.72 million $ 7,517
Apr 11, 2 PM $ 0.493
+0.00%
$ 24.66 million $ 7,476
Apr 11, 1 PM $ 0.493
-0.22%
$ 24.66 million $ 7,448
Apr 11, 12 PM $ 0.494
+0.03%
$ 24.72 million $ 7,494
Apr 11, 11 AM $ 0.494
+0.15%
$ 24.69 million $ 7,467
Apr 11, 10 AM $ 0.493
-0.15%
$ 24.64 million $ 7,533
Apr 11, 9 AM $ 0.494
+0.40%
$ 24.68 million $ 7,542
Apr 11, 8 AM $ 0.492
+0.10%
$ 24.59 million $ 7,572
Apr 11, 7 AM $ 0.491
-0.18%
$ 24.56 million $ 7,669
Apr 11, 6 AM $ 0.492
+0.02%
$ 24.59 million $ 7,572
Apr 11, 5 AM $ 0.492
-0.28%
$ 24.59 million $ 7,572
Apr 11, 4 AM $ 0.493
-0.03%
$ 24.65 million $ 7,558
Apr 11, 3 AM $ 0.494
-0.07%
$ 24.7 million $ 7,462
Apr 11, 2 AM $ 0.494
+0.08%
$ 24.72 million $ 7,620
Apr 11, 1 AM $ 0.494
+0.28%
$ 24.7 million $ 7,629
Apr 11, 12 AM $ 0.493
-0.27%
$ 24.63 million $ 7,677
Apr 10, 11 PM $ 0.494
+0.12%
$ 24.7 million $ 7,612
Apr 10, 10 PM $ 0.493
-0.49%
$ 24.67 million $ 7,608
Apr 10, 9 PM $ 0.495
-0.05%
$ 24.76 million $ 7,552
Apr 10, 8 PM $ 0.495
-0.09%
$ 24.75 million $ 7,490
Apr 10, 7 PM $ 0.495
-0.04%
$ 24.73 million $ 7,604
Apr 10, 6 PM $ 0.494
-0.08%
$ 24.71 million $ 7,678
Apr 10, 5 PM $ 0.495
+0.18%
$ 24.73 million $ 7,625
Apr 10, 4 PM $ 0.493
+0.67%
$ 24.66 million $ 7,708
Apr 10, 3 PM $ 0.49
-0.66%
$ 24.5 million $ 7,594