Advertise Coin Historical Data

ADCO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.436
+0.17%
$ 21.8 million $ 7,023
May 28, 5 AM $ 0.435
-0.16%
$ 21.76 million $ 7,067
May 28, 4 AM $ 0.436
+0.00%
$ 21.79 million $ 7,194
May 28, 3 AM $ 0.436
-1.75%
$ 21.82 million $ 7,152
May 28, 2 AM $ 0.444
-0.07%
$ 22.21 million $ 7,277
May 28, 1 AM $ 0.445
-0.28%
$ 22.23 million $ 7,341
May 28, 12 AM $ 0.446
+0.06%
$ 22.29 million $ 7,242
May 27, 11 PM $ 0.445
-0.23%
$ 22.25 million $ 7,354
May 27, 10 PM $ 0.446
+0.38%
$ 22.31 million $ 7,264
May 27, 9 PM $ 0.445
-1.91%
$ 22.27 million $ 7,225
May 27, 8 PM $ 0.454
+0.26%
$ 22.69 million $ 7,302
May 27, 7 PM $ 0.452
+0.00%
$ 22.62 million $ 7,316
May 27, 6 PM $ 0.452
+0.20%
$ 22.61 million $ 7,227
May 27, 5 PM $ 0.453
-0.62%
$ 22.63 million $ 7,220
May 27, 4 PM $ 0.455
-0.16%
$ 22.75 million $ 7,198
May 27, 3 PM $ 0.456
+0.52%
$ 22.8 million $ 7,207
May 27, 2 PM $ 0.454
-0.03%
$ 22.69 million $ 7,239
May 27, 1 PM $ 0.453
-0.94%
$ 22.67 million $ 7,225
May 27, 12 PM $ 0.458
+0.08%
$ 22.91 million $ 7,279
May 27, 11 AM $ 0.458
+0.06%
$ 22.9 million $ 7,237
May 27, 10 AM $ 0.458
-0.18%
$ 22.89 million $ 7,119
May 27, 9 AM $ 0.459
-0.08%
$ 22.93 million $ 7,112
May 27, 8 AM $ 0.459
+0.27%
$ 22.97 million $ 7,126
May 27, 7 AM $ 0.458
+0.12%
$ 22.9 million $ 6,964
May 27, 6 AM $ 0.458
+0.14%
$ 22.88 million $ 6,949
May 27, 5 AM $ 0.457
+0.21%
$ 22.84 million $ 6,940
May 27, 4 AM $ 0.455
-0.03%
$ 22.77 million $ 6,780
May 27, 3 AM $ 0.456
-0.07%
$ 22.79 million $ 6,798
May 27, 2 AM $ 0.456
-0.17%
$ 22.79 million $ 6,690
May 27, 1 AM $ 0.457
-0.34%
$ 22.83 million $ 6,649
May 27, 12 AM $ 0.458
+0.34%
$ 22.9 million $ 6,711
May 26, 11 PM $ 0.457
+0.34%
$ 22.83 million $ 6,688
May 26, 10 PM $ 0.455
-0.31%
$ 22.75 million $ 6,699
May 26, 9 PM $ 0.457
-0.06%
$ 22.84 million $ 6,667
May 26, 8 PM $ 0.457
+0.08%
$ 22.85 million $ 6,831
May 26, 7 PM $ 0.457
+0.30%
$ 22.84 million $ 6,962
May 26, 6 PM $ 0.455
-0.06%
$ 22.77 million $ 7,007
May 26, 5 PM $ 0.456
-0.42%
$ 22.78 million $ 7,040
May 26, 4 PM $ 0.457
-0.38%
$ 22.86 million $ 7,141
May 26, 3 PM $ 0.459
-1.28%
$ 22.94 million $ 7,104
May 26, 2 PM $ 0.465
-0.64%
$ 23.25 million $ 7,170
May 26, 1 PM $ 0.467
-0.09%
$ 23.35 million $ 7,224
May 26, 12 PM $ 0.467
-0.04%
$ 23.33 million $ 7,218
May 26, 11 AM $ 0.467
-0.37%
$ 23.35 million $ 7,166
May 26, 10 AM $ 0.469
+1.63%
$ 23.44 million $ 7,250
May 26, 9 AM $ 0.461
-0.08%
$ 23.07 million $ 7,112
May 26, 8 AM $ 0.462
+0.05%
$ 23.09 million $ 7,166
May 26, 7 AM $ 0.462
-0.20%
$ 23.09 million $ 7,254
May 26, 6 AM $ 0.463
+0.11%
$ 23.13 million $ 7,302
May 26, 5 AM $ 0.462
+0.26%
$ 23.11 million $ 7,302