Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.909
+2.82%
$45.54 million $14,143
Sep 27, 2025 $0.885
-0.41%
$44.23 million $13,898
Sep 26, 2025 $0.888
+4.42%
$44.38 million $13,925
Sep 25, 2025 $0.856
-6.42%
$42.57 million $12,962
Sep 24, 2025 $0.916
-0.16%
$45.7 million $14,252
Sep 23, 2025 $0.917
-0.73%
$45.87 million $14,099
Sep 22, 2025 $0.922
-6.01%
$46.23 million $14,468
Sep 21, 2025 $0.984
-0.36%
$49.05 million $15,520
Sep 20, 2025 $0.99
+0.58%
$49.37 million $15,127
Sep 19, 2025 $0.985
-2.61%
$49.17 million $14,048
Sep 18, 2025 $1.01
+0.26%
$50.55 million $15,224
Sep 17, 2025 $1.01
+1.60%
$50.54 million $15,270
Sep 16, 2025 $0.996
+0.10%
$49.57 million $15,868
Sep 15, 2025 $0.994
-1.95%
$49.77 million $14,980
Sep 14, 2025 $1.02
-0.74%
$50.76 million $15,278
Sep 13, 2025 $1.03
-0.81%
$51.32 million $15,321
Sep 12, 2025 $1.04
+5.47%
$51.8 million $16,050
Sep 11, 2025 $0.982
+2.54%
$49.09 million $15,065
Sep 10, 2025 $0.957
+0.98%
$47.86 million $14,898
Sep 9, 2025 $0.948
+0.00%
$47.41 million $14,853
Sep 8, 2025 $0.947
-0.02%
$47.36 million $14,751
Sep 7, 2025 $0.949
+0.95%
$47.46 million $14,791
Sep 6, 2025 $0.941
-0.71%
$47.06 million $15,183
Sep 5, 2025 $0.948
+0.15%
$47.4 million $13,779
Sep 4, 2025 $0.953
-2.68%
$47.44 million $15,371
Sep 3, 2025 $0.983
+3.22%
$49.01 million $14,346
Sep 2, 2025 $0.953
+0.50%
$47.58 million $14,725
Sep 1, 2025 $0.947
-2.02%
$47.37 million $13,534
Aug 31, 2025 $0.979
+1.67%
$48.39 million $15,200
Aug 30, 2025 $0.959
+0.07%
$48.06 million $14,502
Aug 29, 2025 $0.962
-3.03%
$48.11 million $14,185
Aug 28, 2025 $0.991
+0.07%
$49.56 million $15,509
Aug 27, 2025 $0.997
-1.33%
$49.59 million $15,242
Aug 26, 2025 $1.01
+4.88%
$50.59 million $14,927
Aug 25, 2025 $0.97
-8.03%
$48.3 million $14,311
Aug 24, 2025 $1.05
-0.34%
$52.68 million $16,239
Aug 23, 2025 $1.05
-1.40%
$52.48 million $15,661
Aug 22, 2025 $1.06
+13.90%
$53.18 million $15,646
Aug 21, 2025 $0.935
-1.93%
$46.37 million $13,920
Aug 20, 2025 $0.96
+6.94%
$47.7 million $14,293
Aug 19, 2025 $0.911
-4.17%
$44.97 million $13,642
Aug 18, 2025 $0.951
-3.46%
$47.53 million $14,335
Aug 17, 2025 $0.986
+1.31%
$49.32 million $14,838
Aug 16, 2025 $0.973
-0.31%
$48.67 million $15,177
Aug 15, 2025 $0.974
-2.75%
$48.69 million $14,776
Aug 14, 2025 $1
-4.23%
$50.09 million $15,504
Aug 13, 2025 $1.05
+3.67%
$52.43 million $15,321
Aug 12, 2025 $1.01
+8.85%
$50.74 million $15,222
Aug 11, 2025 $0.931
-0.44%
$46.53 million $14,049
Aug 10, 2025 $0.936
-0.25%
$46.81 million $13,917