Advertise Coin Historical Data

ADCO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.461
+0.09%
$ 23.05 million $ 7,362
May 26, 3 AM $ 0.46
+0.19%
$ 23.02 million $ 7,226
May 26, 2 AM $ 0.46
-0.27%
$ 22.99 million $ 7,239
May 26, 1 AM $ 0.461
-0.17%
$ 23.04 million $ 7,292
May 26, 12 AM $ 0.46
-0.95%
$ 23.02 million $ 7,329
May 25, 11 PM $ 0.465
+0.19%
$ 23.24 million $ 7,385
May 25, 10 PM $ 0.464
-0.15%
$ 23.19 million $ 7,392
May 25, 9 PM $ 0.465
-0.01%
$ 23.23 million $ 7,529
May 25, 8 PM $ 0.465
-0.33%
$ 23.26 million $ 7,374
May 25, 7 PM $ 0.467
-0.28%
$ 23.34 million $ 7,314
May 25, 6 PM $ 0.468
-0.11%
$ 23.4 million $ 7,378
May 25, 5 PM $ 0.469
-0.30%
$ 23.43 million $ 7,313
May 25, 4 PM $ 0.47
+0.42%
$ 23.5 million $ 7,333
May 25, 3 PM $ 0.468
-0.17%
$ 23.38 million $ 7,301
May 25, 2 PM $ 0.468
+0.55%
$ 23.41 million $ 7,185
May 25, 1 PM $ 0.466
-0.09%
$ 23.28 million $ 7,115
May 25, 12 PM $ 0.466
+0.04%
$ 23.29 million $ 7,127
May 25, 11 AM $ 0.466
+0.03%
$ 23.3 million $ 7,277
May 25, 10 AM $ 0.466
-0.09%
$ 23.29 million $ 7,247
May 25, 9 AM $ 0.466
+0.09%
$ 23.31 million $ 7,217
May 25, 8 AM $ 0.466
+0.08%
$ 23.28 million $ 7,141
May 25, 7 AM $ 0.465
+0.15%
$ 23.24 million $ 7,131
May 25, 6 AM $ 0.464
+0.01%
$ 23.21 million $ 7,014
May 25, 5 AM $ 0.464
+0.16%
$ 23.21 million $ 7,076
May 25, 4 AM $ 0.463
+0.42%
$ 23.17 million $ 6,954
May 25, 3 AM $ 0.461
-0.09%
$ 23.07 million $ 6,977
May 25, 2 AM $ 0.462
-0.01%
$ 23.1 million $ 6,997
May 25, 1 AM $ 0.463
-0.13%
$ 23.13 million $ 6,902
May 25, 12 AM $ 0.463
+0.14%
$ 23.16 million $ 6,903
May 24, 11 PM $ 0.463
+0.56%
$ 23.15 million $ 6,890
May 24, 10 PM $ 0.461
+1.03%
$ 23.04 million $ 6,912
May 24, 9 PM $ 0.456
-0.92%
$ 22.81 million $ 6,661
May 24, 8 PM $ 0.461
-0.38%
$ 23.03 million $ 6,733
May 24, 7 PM $ 0.462
+0.06%
$ 23.11 million $ 6,754
May 24, 6 PM $ 0.462
-0.21%
$ 23.09 million $ 6,737
May 24, 5 PM $ 0.463
+0.08%
$ 23.15 million $ 6,809
May 24, 4 PM $ 0.462
+0.24%
$ 23.12 million $ 6,741
May 24, 3 PM $ 0.461
-0.08%
$ 23.06 million $ 6,683
May 24, 2 PM $ 0.461
-0.63%
$ 23.07 million $ 6,773
May 24, 1 PM $ 0.466
-0.17%
$ 23.28 million $ 6,830
May 24, 12 PM $ 0.467
-0.23%
$ 23.33 million $ 6,880
May 24, 11 AM $ 0.468
+0.16%
$ 23.39 million $ 6,915
May 24, 10 AM $ 0.467
-0.07%
$ 23.34 million $ 6,864
May 24, 9 AM $ 0.467
+0.12%
$ 23.35 million $ 6,907
May 24, 8 AM $ 0.467
+0.03%
$ 23.33 million $ 6,955
May 24, 7 AM $ 0.466
-0.34%
$ 23.32 million $ 6,970
May 24, 6 AM $ 0.468
+0.21%
$ 23.38 million $ 7,009
May 24, 5 AM $ 0.466
-0.09%
$ 23.31 million $ 6,895
May 24, 4 AM $ 0.467
+0.08%
$ 23.33 million $ 6,941
May 24, 3 AM $ 0.466
-0.21%
$ 23.31 million $ 6,934