Advertise Coin Historical Data

ADCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.493
+0.67%
$ 24.66 million $ 7,708
Apr 10, 3 PM $ 0.49
-0.66%
$ 24.5 million $ 7,594
Apr 10, 2 PM $ 0.493
+0.83%
$ 24.66 million $ 7,719
Apr 10, 1 PM $ 0.488
-0.07%
$ 24.42 million $ 7,623
Apr 10, 12 PM $ 0.49
+0.25%
$ 24.48 million $ 7,689
Apr 10, 11 AM $ 0.489
+1.15%
$ 24.45 million $ 7,568
Apr 10, 10 AM $ 0.483
-0.02%
$ 24.15 million $ 7,420
Apr 10, 9 AM $ 0.483
+0.38%
$ 24.13 million $ 7,502
Apr 10, 8 AM $ 0.481
+0.30%
$ 24.04 million $ 7,445
Apr 10, 7 AM $ 0.48
-0.11%
$ 24.02 million $ 7,375
Apr 10, 6 AM $ 0.481
-0.48%
$ 24.06 million $ 7,309
Apr 10, 5 AM $ 0.484
+0.17%
$ 24.21 million $ 7,440
Apr 10, 4 AM $ 0.482
+0.15%
$ 24.1 million $ 7,362
Apr 10, 3 AM $ 0.481
-0.12%
$ 24.05 million $ 7,434
Apr 10, 2 AM $ 0.482
-0.40%
$ 24.11 million $ 7,269
Apr 10, 1 AM $ 0.484
+0.21%
$ 24.21 million $ 7,339
Apr 10, 12 AM $ 0.483
+0.20%
$ 24.15 million $ 7,232
Apr 9, 11 PM $ 0.482
-0.73%
$ 24.09 million $ 7,162
Apr 9, 10 PM $ 0.486
-0.09%
$ 24.32 million $ 7,268
Apr 9, 9 PM $ 0.487
+0.07%
$ 24.37 million $ 7,304
Apr 9, 8 PM $ 0.487
-0.29%
$ 24.35 million $ 7,275
Apr 9, 7 PM $ 0.489
+0.68%
$ 24.44 million $ 7,454
Apr 9, 6 PM $ 0.485
-0.69%
$ 24.27 million $ 7,301
Apr 9, 5 PM $ 0.489
+0.81%
$ 24.43 million $ 7,309
Apr 9, 4 PM $ 0.483
-1.00%
$ 24.17 million $ 7,303
Apr 9, 3 PM $ 0.487
+1.65%
$ 24.37 million $ 7,444
Apr 9, 2 PM $ 0.479
+0.65%
$ 23.96 million $ 7,217
Apr 9, 1 PM $ 0.477
-0.70%
$ 23.83 million $ 7,199
Apr 9, 12 PM $ 0.48
-0.01%
$ 23.99 million $ 7,310
Apr 9, 11 AM $ 0.48
-0.50%
$ 24.01 million $ 7,290
Apr 9, 10 AM $ 0.483
-0.01%
$ 24.13 million $ 7,377
Apr 9, 9 AM $ 0.481
+0.10%
$ 24.07 million $ 7,382
Apr 9, 8 AM $ 0.481
+0.22%
$ 24.06 million $ 7,267
Apr 9, 7 AM $ 0.48
+0.07%
$ 24 million $ 7,385
Apr 9, 6 AM $ 0.479
-0.15%
$ 23.96 million $ 7,352
Apr 9, 5 AM $ 0.481
+0.22%
$ 24.03 million $ 7,390
Apr 9, 4 AM $ 0.479
-0.21%
$ 23.97 million $ 7,385
Apr 9, 3 AM $ 0.48
-0.18%
$ 23.99 million $ 7,293
Apr 9, 2 AM $ 0.48
+0.24%
$ 24.02 million $ 7,361
Apr 9, 1 AM $ 0.479
-0.29%
$ 23.95 million $ 7,211
Apr 9, 12 AM $ 0.48
-0.34%
$ 24.01 million $ 7,226
Apr 8, 11 PM $ 0.482
-0.22%
$ 24.09 million $ 7,324
Apr 8, 10 PM $ 0.484
-0.77%
$ 24.19 million $ 7,284
Apr 8, 9 PM $ 0.488
+0.30%
$ 24.38 million $ 7,290
Apr 8, 8 PM $ 0.486
+0.06%
$ 24.3 million $ 7,315
Apr 8, 7 PM $ 0.486
+0.16%
$ 24.28 million $ 7,300
Apr 8, 6 PM $ 0.486
-1.05%
$ 24.29 million $ 7,192
Apr 8, 5 PM $ 0.491
+0.53%
$ 24.57 million $ 7,292
Apr 8, 4 PM $ 0.488
+0.26%
$ 24.42 million $ 7,282
Apr 8, 3 PM $ 0.487
+0.89%
$ 24.36 million $ 7,203