Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.938
+6.20%
$46.88 million $15,067
Aug 8, 2025 $0.883
+2.80%
$44.15 million $13,663
Aug 7, 2025 $0.861
+6.22%
$43.05 million $13,026
Aug 6, 2025 $0.811
+2.04%
$40.55 million $11,991
Aug 5, 2025 $0.796
-2.79%
$39.78 million $12,099
Aug 4, 2025 $0.821
+6.62%
$40.86 million $11,862
Aug 3, 2025 $0.771
+3.15%
$38.5 million $11,532
Aug 2, 2025 $0.752
-2.11%
$37.42 million $11,711
Aug 1, 2025 $0.762
-6.38%
$38.36 million $11,013
Jul 31, 2025 $0.814
-2.89%
$40.69 million $11,874
Jul 30, 2025 $0.838
+0.43%
$41.92 million $12,882
Jul 29, 2025 $0.834
-0.14%
$41.69 million $12,468
Jul 28, 2025 $0.835
-1.98%
$41.73 million $12,135
Jul 27, 2025 $0.851
+3.35%
$42.55 million $12,960
Jul 26, 2025 $0.823
+0.40%
$41.15 million $12,487
Jul 25, 2025 $0.82
+0.59%
$41.02 million $12,397
Jul 24, 2025 $0.815
+2.15%
$40.77 million $12,381
Jul 23, 2025 $0.799
-3.05%
$39.93 million $12,309
Jul 22, 2025 $0.825
-0.38%
$41.25 million $12,806
Jul 21, 2025 $0.828
+0.23%
$41.42 million $12,339
Jul 20, 2025 $0.827
+4.66%
$41.37 million $13,158
Jul 19, 2025 $0.791
+1.30%
$39.53 million $12,669
Jul 18, 2025 $0.781
+2.06%
$39.04 million $12,146
Jul 17, 2025 $0.766
+3.12%
$38.28 million $11,765
Jul 16, 2025 $0.741
+7.33%
$37.04 million $11,271
Jul 15, 2025 $0.69
+4.06%
$34.49 million $10,128
Jul 14, 2025 $0.663
+1.36%
$33.16 million $10,177
Jul 13, 2025 $0.655
+1.07%
$32.73 million $10,026
Jul 12, 2025 $0.648
-0.46%
$32.41 million $9,204
Jul 11, 2025 $0.651
+0.73%
$32.56 million $9,796
Jul 10, 2025 $0.619
+1.55%
$31.01 million $9,779
Jul 9, 2025 $0.609
+5.92%
$30.47 million $8,796
Jul 8, 2025 $0.576
+2.85%
$28.79 million $8,844
Jul 7, 2025 $0.56
-1.08%
$28 million $8,652
Jul 6, 2025 $0.566
+2.13%
$28.29 million $8,324
Jul 5, 2025 $0.554
+0.37%
$27.71 million $8,499
Jul 4, 2025 $0.552
-3.21%
$27.6 million $8,179
Jul 3, 2025 $0.57
+0.78%
$28.5 million $8,302
Jul 2, 2025 $0.566
+6.89%
$28.3 million $8,592
Jul 1, 2025 $0.529
-3.26%
$26.47 million $8,070
Jun 30, 2025 $0.547
-0.59%
$27.37 million $8,634
Jun 29, 2025 $0.551
+2.74%
$27.54 million $8,506
Jun 28, 2025 $0.536
+0.51%
$26.81 million $8,084
Jun 27, 2025 $0.533
+0.30%
$26.67 million $7,878
Jun 26, 2025 $0.531
-0.17%
$26.57 million $7,714
Jun 25, 2025 $0.532
-1.29%
$26.59 million $8,101
Jun 24, 2025 $0.538
+1.27%
$26.9 million $8,229
Jun 23, 2025 $0.533
+8.69%
$26.65 million $8,249
Jun 22, 2025 $0.49
-2.92%
$24.51 million $7,486
Jun 21, 2025 $0.501
-5.49%
$25.04 million $7,508