Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.938
+6.20%
$46.88 million $15,067
Aug 8, 2025 $0.883
+2.80%
$44.15 million $13,663
Aug 7, 2025 $0.861
+6.22%
$43.05 million $13,026
Aug 6, 2025 $0.811
+2.04%
$40.55 million $11,991
Aug 5, 2025 $0.796
-2.79%
$39.78 million $12,099
Aug 4, 2025 $0.821
+6.62%
$40.86 million $11,862
Aug 3, 2025 $0.771
+3.15%
$38.5 million $11,532
Aug 2, 2025 $0.752
-2.11%
$37.42 million $11,711
Aug 1, 2025 $0.762
-6.38%
$38.36 million $11,013
Jul 31, 2025 $0.814
-2.89%
$40.69 million $11,874
Jul 30, 2025 $0.838
+0.43%
$41.92 million $12,882
Jul 29, 2025 $0.834
-0.14%
$41.69 million $12,468
Jul 28, 2025 $0.835
-1.98%
$41.73 million $12,135
Jul 27, 2025 $0.851
+3.35%
$42.55 million $12,960
Jul 26, 2025 $0.823
+0.40%
$41.15 million $12,487
Jul 25, 2025 $0.82
+0.59%
$41.02 million $12,397
Jul 24, 2025 $0.815
+2.15%
$40.77 million $12,381
Jul 23, 2025 $0.799
-3.05%
$39.93 million $12,309
Jul 22, 2025 $0.825
-0.38%
$41.25 million $12,806
Jul 21, 2025 $0.828
+0.23%
$41.42 million $12,339
Jul 20, 2025 $0.827
+4.66%
$41.37 million $13,158
Jul 19, 2025 $0.791
+1.30%
$39.53 million $12,669
Jul 18, 2025 $0.781
+2.06%
$39.04 million $12,146
Jul 17, 2025 $0.766
+3.12%
$38.28 million $11,765
Jul 16, 2025 $0.741
+7.33%
$37.04 million $11,271
Jul 15, 2025 $0.69
+4.06%
$34.49 million $10,128
Jul 14, 2025 $0.663
+1.36%
$33.16 million $10,177
Jul 13, 2025 $0.655
+1.07%
$32.73 million $10,026
Jul 12, 2025 $0.648
-0.46%
$32.41 million $9,204
Jul 11, 2025 $0.651
+0.73%
$32.56 million $9,796
Jul 10, 2025 $0.619
+1.55%
$31.01 million $9,779
Jul 9, 2025 $0.609
+5.92%
$30.47 million $8,796
Jul 8, 2025 $0.576
+2.85%
$28.79 million $8,844
Jul 7, 2025 $0.56
-1.08%
$28 million $8,652
Jul 6, 2025 $0.566
+2.13%
$28.29 million $8,324
Jul 5, 2025 $0.554
+0.37%
$27.71 million $8,499
Jul 4, 2025 $0.552
-3.21%
$27.6 million $8,179
Jul 3, 2025 $0.57
+0.78%
$28.5 million $8,302
Jul 2, 2025 $0.566
+6.89%
$28.3 million $8,592
Jul 1, 2025 $0.529
-3.26%
$26.47 million $8,070
Jun 30, 2025 $0.547
-0.59%
$27.37 million $8,634
Jun 29, 2025 $0.551
+2.74%
$27.54 million $8,506
Jun 28, 2025 $0.536
+0.51%
$26.81 million $8,084
Jun 27, 2025 $0.533
+0.30%
$26.67 million $7,878
Jun 26, 2025 $0.531
-0.17%
$26.57 million $7,714
Jun 25, 2025 $0.532
-1.29%
$26.59 million $8,101
Jun 24, 2025 $0.538
+1.27%
$26.9 million $8,229
Jun 23, 2025 $0.533
+8.69%
$26.65 million $8,249
Jun 22, 2025 $0.49
-2.92%
$24.51 million $7,486
Jun 21, 2025 $0.501
-5.49%
$25.04 million $7,508