Advertise Coin Historical Data

ADCO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.467
+0.08%
$ 23.36 million $ 6,975
May 24, 1 AM $ 0.467
+0.18%
$ 23.35 million $ 7,004
May 24, 12 AM $ 0.466
-0.04%
$ 23.3 million $ 7,086
May 23, 11 PM $ 0.466
+0.12%
$ 23.32 million $ 7,029
May 23, 10 PM $ 0.466
+0.04%
$ 23.28 million $ 7,053
May 23, 9 PM $ 0.465
-1.18%
$ 23.25 million $ 6,979
May 23, 8 PM $ 0.469
+2.58%
$ 23.44 million $ 7,180
May 23, 7 PM $ 0.457
+0.10%
$ 22.85 million $ 6,998
May 23, 6 PM $ 0.457
+0.59%
$ 22.84 million $ 6,860
May 23, 5 PM $ 0.454
+0.05%
$ 22.69 million $ 6,754
May 23, 4 PM $ 0.454
+0.15%
$ 22.7 million $ 6,731
May 23, 3 PM $ 0.453
-0.02%
$ 22.65 million $ 6,705
May 23, 2 PM $ 0.452
+0.53%
$ 22.61 million $ 6,595
May 23, 1 PM $ 0.45
+0.60%
$ 22.48 million $ 6,534
May 23, 12 PM $ 0.447
-0.06%
$ 22.34 million $ 6,472
May 23, 11 AM $ 0.447
-0.01%
$ 22.35 million $ 6,446
May 23, 10 AM $ 0.447
+0.16%
$ 22.35 million $ 6,535
May 23, 9 AM $ 0.446
-0.02%
$ 22.32 million $ 6,565
May 23, 8 AM $ 0.446
+0.10%
$ 22.31 million $ 6,556
May 23, 7 AM $ 0.447
-1.53%
$ 22.34 million $ 6,466
May 23, 6 AM $ 0.454
-0.13%
$ 22.69 million $ 6,568
May 23, 5 AM $ 0.454
-0.09%
$ 22.72 million $ 6,704
May 23, 4 AM $ 0.455
-0.20%
$ 22.74 million $ 6,842
May 23, 3 AM $ 0.456
+0.11%
$ 22.79 million $ 6,896
May 23, 2 AM $ 0.455
+0.00%
$ 22.75 million $ 6,931
May 23, 1 AM $ 0.455
+0.08%
$ 22.74 million $ 6,964
May 23, 12 AM $ 0.454
-0.14%
$ 22.71 million $ 6,844
May 22, 11 PM $ 0.455
-0.34%
$ 22.73 million $ 6,805
May 22, 10 PM $ 0.456
-0.30%
$ 22.8 million $ 6,870
May 22, 9 PM $ 0.457
+0.21%
$ 22.87 million $ 6,938
May 22, 8 PM $ 0.457
+0.42%
$ 22.83 million $ 6,968
May 22, 7 PM $ 0.454
-1.66%
$ 22.72 million $ 6,909
May 22, 6 PM $ 0.462
-1.04%
$ 23.09 million $ 7,033
May 22, 5 PM $ 0.467
-0.04%
$ 23.35 million $ 7,146
May 22, 4 PM $ 0.467
+0.13%
$ 23.35 million $ 7,227
May 22, 3 PM $ 0.466
+0.02%
$ 23.31 million $ 7,350
May 22, 2 PM $ 0.466
-0.48%
$ 23.31 million $ 7,427
May 22, 1 PM $ 0.468
-0.25%
$ 23.41 million $ 7,518
May 22, 12 PM $ 0.47
+0.23%
$ 23.48 million $ 7,581
May 22, 11 AM $ 0.469
+0.31%
$ 23.43 million $ 7,535
May 22, 10 AM $ 0.467
-0.04%
$ 23.37 million $ 7,541
May 22, 9 AM $ 0.467
-0.01%
$ 23.37 million $ 7,551
May 22, 8 AM $ 0.467
-0.24%
$ 23.37 million $ 7,498
May 22, 7 AM $ 0.469
+0.21%
$ 23.44 million $ 7,593
May 22, 6 AM $ 0.468
-0.12%
$ 23.41 million $ 7,622
May 22, 5 AM $ 0.469
-0.03%
$ 23.47 million $ 7,579
May 22, 4 AM $ 0.47
-0.19%
$ 23.48 million $ 7,522
May 22, 3 AM $ 0.47
+0.07%
$ 23.52 million $ 7,477
May 22, 2 AM $ 0.47
+0.08%
$ 23.51 million $ 7,450
May 22, 1 AM $ 0.47
+0.26%
$ 23.5 million $ 7,470