Advertise Coin Historical Data

ADCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.488
+0.26%
$ 24.42 million $ 7,282
Apr 8, 3 PM $ 0.487
+0.89%
$ 24.36 million $ 7,203
Apr 8, 2 PM $ 0.485
-1.51%
$ 24.24 million $ 7,251
Apr 8, 1 PM $ 0.494
-0.51%
$ 24.68 million $ 7,451
Apr 8, 12 PM $ 0.496
+0.32%
$ 24.81 million $ 7,349
Apr 8, 11 AM $ 0.494
-0.10%
$ 24.69 million $ 7,401
Apr 8, 10 AM $ 0.494
-0.15%
$ 24.72 million $ 7,461
Apr 8, 9 AM $ 0.495
-0.26%
$ 24.75 million $ 7,451
Apr 8, 8 AM $ 0.496
+0.16%
$ 24.82 million $ 7,530
Apr 8, 7 AM $ 0.495
+0.20%
$ 24.77 million $ 7,397
Apr 8, 6 AM $ 0.495
+0.29%
$ 24.74 million $ 7,376
Apr 8, 5 AM $ 0.493
-0.21%
$ 24.66 million $ 7,246
Apr 8, 4 AM $ 0.495
+0.60%
$ 24.74 million $ 7,312
Apr 8, 3 AM $ 0.492
-0.02%
$ 24.59 million $ 7,397
Apr 8, 2 AM $ 0.492
-0.07%
$ 24.58 million $ 7,422
Apr 8, 1 AM $ 0.492
+0.23%
$ 24.61 million $ 7,350
Apr 8, 12 AM $ 0.491
-0.68%
$ 24.56 million $ 7,451
Apr 7, 11 PM $ 0.496
+2.68%
$ 24.79 million $ 7,548
Apr 7, 10 PM $ 0.481
+1.96%
$ 24.04 million $ 7,373
Apr 7, 9 PM $ 0.472
+1.41%
$ 23.58 million $ 7,276
Apr 7, 8 PM $ 0.465
+0.08%
$ 23.27 million $ 7,092
Apr 7, 7 PM $ 0.464
+1.19%
$ 23.2 million $ 7,043
Apr 7, 6 PM $ 0.46
-0.52%
$ 22.99 million $ 6,932
Apr 7, 5 PM $ 0.462
+0.74%
$ 23.1 million $ 6,959
Apr 7, 4 PM $ 0.459
+0.31%
$ 22.96 million $ 6,890
Apr 7, 3 PM $ 0.457
+0.21%
$ 22.86 million $ 6,928
Apr 7, 2 PM $ 0.457
-0.35%
$ 22.83 million $ 6,935
Apr 7, 1 PM $ 0.457
-0.40%
$ 22.85 million $ 6,868
Apr 7, 12 PM $ 0.457
-0.47%
$ 22.87 million $ 6,943
Apr 7, 11 AM $ 0.46
-0.10%
$ 22.99 million $ 6,971
Apr 7, 10 AM $ 0.461
-1.49%
$ 23.06 million $ 7,013
Apr 7, 9 AM $ 0.468
+0.61%
$ 23.41 million $ 7,185
Apr 7, 8 AM $ 0.465
+0.44%
$ 23.25 million $ 7,103
Apr 7, 7 AM $ 0.463
-0.09%
$ 23.14 million $ 6,984
Apr 7, 6 AM $ 0.463
-0.06%
$ 23.14 million $ 7,085
Apr 7, 5 AM $ 0.463
-0.54%
$ 23.16 million $ 7,106
Apr 7, 4 AM $ 0.466
+0.47%
$ 23.3 million $ 7,187
Apr 7, 3 AM $ 0.464
+0.17%
$ 23.19 million $ 7,118
Apr 7, 2 AM $ 0.463
+0.20%
$ 23.17 million $ 7,081
Apr 7, 1 AM $ 0.464
-0.37%
$ 23.18 million $ 7,149
Apr 7, 12 AM $ 0.465
+0.37%
$ 23.27 million $ 7,225
Apr 6, 11 PM $ 0.463
-0.47%
$ 23.17 million $ 7,146
Apr 6, 10 PM $ 0.468
-0.54%
$ 23.41 million $ 7,164
Apr 6, 9 PM $ 0.471
-0.43%
$ 23.55 million $ 7,178
Apr 6, 8 PM $ 0.473
+0.33%
$ 23.65 million $ 7,129
Apr 6, 7 PM $ 0.471
-0.16%
$ 23.56 million $ 7,074
Apr 6, 6 PM $ 0.471
+0.37%
$ 23.57 million $ 7,184
Apr 6, 5 PM $ 0.47
-1.00%
$ 23.48 million $ 7,188
Apr 6, 4 PM $ 0.476
+0.00%
$ 23.82 million $ 7,172
Apr 6, 3 PM $ 0.476
+0.49%
$ 23.81 million $ 7,066