Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.53
-4.56%
$26.48 million $8,104
Jun 19, 2025 $0.555
-0.12%
$27.75 million $8,638
Jun 18, 2025 $0.555
+0.42%
$27.74 million $6,744
Jun 17, 2025 $0.554
-0.99%
$27.69 million $8,732
Jun 16, 2025 $0.563
+0.36%
$28.14 million $8,825
Jun 15, 2025 $0.56
+0.55%
$28.02 million $8,462
Jun 14, 2025 $0.558
-1.73%
$27.89 million $8,360
Jun 13, 2025 $0.567
-2.78%
$28.35 million $8,947
Jun 12, 2025 $0.583
-4.45%
$29.16 million $9,013
Jun 11, 2025 $0.611
-1.32%
$30.55 million $8,852
Jun 10, 2025 $0.618
+4.76%
$30.9 million $9,377
Jun 9, 2025 $0.59
+6.89%
$29.52 million $8,950
Jun 8, 2025 $0.552
-0.65%
$27.61 million $8,981
Jun 7, 2025 $0.556
+2.04%
$27.8 million $8,447
Jun 6, 2025 $0.545
+2.57%
$27.26 million $8,249
Jun 5, 2025 $0.532
-7.24%
$26.62 million $7,723
Jun 4, 2025 $0.575
+0.70%
$28.73 million $8,423
Jun 3, 2025 $0.57
-0.59%
$28.52 million $8,702
Jun 2, 2025 $0.575
+3.00%
$28.75 million $8,682
Jun 1, 2025 $0.558
+0.26%
$27.9 million $6,649
May 31, 2025 $0.556
-0.06%
$27.82 million $6,960
May 30, 2025 $0.557
-3.90%
$27.85 million $8,599
May 29, 2025 $0.579
-1.84%
$28.97 million $8,900
May 28, 2025 $0.589
+0.55%
$29.46 million $8,753
May 27, 2025 $0.586
+3.85%
$29.3 million $8,588
May 26, 2025 $0.564
+0.53%
$28.22 million $8,562
May 25, 2025 $0.561
+0.76%
$28.05 million $8,488
May 24, 2025 $0.556
+0.11%
$27.82 million $8,395
May 23, 2025 $0.554
-5.46%
$27.71 million $8,270
May 22, 2025 $0.586
+4.27%
$29.28 million $8,843
May 21, 2025 $0.561
+0.94%
$28.03 million $8,795
May 20, 2025 $0.555
-0.21%
$27.77 million $8,153
May 19, 2025 $0.557
+1.26%
$27.86 million $8,663
May 18, 2025 $0.546
+0.18%
$27.29 million $8,019
May 17, 2025 $0.545
-2.40%
$27.24 million $8,668
May 16, 2025 $0.558
-0.41%
$27.91 million $8,775
May 15, 2025 $0.56
-2.64%
$27.98 million $8,312
May 14, 2025 $0.574
-2.67%
$28.68 million $8,971
May 13, 2025 $0.589
+7.27%
$29.44 million $8,976
May 12, 2025 $0.549
-0.75%
$27.45 million $8,077
May 11, 2025 $0.552
-2.80%
$27.6 million $8,721
May 10, 2025 $0.568
+10.07%
$28.4 million $8,500
May 9, 2025 $0.516
+6.67%
$25.78 million $7,644
May 8, 2025 $0.484
+21.24%
$24.21 million $7,002
May 7, 2025 $0.399
-0.19%
$19.96 million $6,012
May 6, 2025 $0.399
-0.17%
$19.97 million $5,991
May 5, 2025 $0.4
+0.64%
$20.02 million $6,206
May 4, 2025 $0.398
-1.36%
$19.9 million $6,175
May 3, 2025 $0.403
-0.45%
$20.17 million $6,228
May 2, 2025 $0.405
+0.14%
$20.27 million $6,033