Advertise Coin Historical Data

ADCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.476
+0.49%
$ 23.81 million $ 7,066
Apr 6, 2 PM $ 0.473
+0.11%
$ 23.63 million $ 7,077
Apr 6, 1 PM $ 0.472
-0.17%
$ 23.6 million $ 7,113
Apr 6, 12 PM $ 0.473
-0.03%
$ 23.67 million $ 7,047
Apr 6, 11 AM $ 0.473
-0.04%
$ 23.67 million $ 6,953
Apr 6, 10 AM $ 0.474
+0.09%
$ 23.69 million $ 6,920
Apr 6, 9 AM $ 0.474
+0.60%
$ 23.68 million $ 6,919
Apr 6, 8 AM $ 0.471
+0.16%
$ 23.54 million $ 7,042
Apr 6, 7 AM $ 0.469
+0.27%
$ 23.47 million $ 6,979
Apr 6, 6 AM $ 0.468
-0.20%
$ 23.39 million $ 6,987
Apr 6, 5 AM $ 0.469
-0.10%
$ 23.43 million $ 7,000
Apr 6, 4 AM $ 0.469
+0.15%
$ 23.45 million $ 6,890
Apr 6, 3 AM $ 0.469
-0.10%
$ 23.45 million $ 6,852
Apr 6, 2 AM $ 0.47
+0.84%
$ 23.48 million $ 6,919
Apr 6, 1 AM $ 0.466
-0.35%
$ 23.29 million $ 6,876
Apr 6, 12 AM $ 0.468
+0.70%
$ 23.39 million $ 6,799
Apr 5, 11 PM $ 0.465
+1.91%
$ 23.24 million $ 6,935
Apr 5, 10 PM $ 0.455
+0.23%
$ 22.76 million $ 6,807
Apr 5, 9 PM $ 0.453
-0.48%
$ 22.66 million $ 6,938
Apr 5, 8 PM $ 0.455
+0.47%
$ 22.77 million $ 7,054
Apr 5, 7 PM $ 0.453
-0.21%
$ 22.65 million $ 7,030
Apr 5, 6 PM $ 0.454
+0.17%
$ 22.71 million $ 7,029
Apr 5, 5 PM $ 0.453
+0.38%
$ 22.67 million $ 7,075
Apr 5, 4 PM $ 0.452
-0.11%
$ 22.6 million $ 7,006
Apr 5, 3 PM $ 0.453
+0.82%
$ 22.65 million $ 7,026
Apr 5, 2 PM $ 0.449
+0.33%
$ 22.44 million $ 6,958
Apr 5, 1 PM $ 0.447
+0.18%
$ 22.35 million $ 6,989
Apr 5, 12 PM $ 0.446
-0.85%
$ 22.28 million $ 7,064
Apr 5, 11 AM $ 0.449
-0.15%
$ 22.47 million $ 7,034
Apr 5, 10 AM $ 0.45
+0.01%
$ 22.51 million $ 7,133
Apr 5, 9 AM $ 0.45
+0.36%
$ 22.51 million $ 7,040
Apr 5, 8 AM $ 0.449
+0.07%
$ 22.43 million $ 6,905
Apr 5, 7 AM $ 0.448
-0.14%
$ 22.41 million $ 7,022
Apr 5, 6 AM $ 0.449
-0.57%
$ 22.44 million $ 7,023
Apr 5, 5 AM $ 0.452
-0.10%
$ 22.59 million $ 6,936
Apr 5, 4 AM $ 0.452
-0.08%
$ 22.61 million $ 6,985
Apr 5, 3 AM $ 0.453
-0.11%
$ 22.63 million $ 7,030
Apr 5, 2 AM $ 0.453
+0.02%
$ 22.65 million $ 6,954
Apr 5, 1 AM $ 0.453
-0.24%
$ 22.64 million $ 6,897
Apr 5, 12 AM $ 0.454
+0.00%
$ 22.71 million $ 6,949
Apr 4, 11 PM $ 0.454
-0.28%
$ 22.7 million $ 6,820
Apr 4, 10 PM $ 0.455
-0.02%
$ 22.77 million $ 6,795
Apr 4, 9 PM $ 0.455
+0.28%
$ 22.76 million $ 6,773
Apr 4, 8 PM $ 0.454
-0.15%
$ 22.7 million $ 6,744
Apr 4, 7 PM $ 0.454
+0.43%
$ 22.72 million $ 6,669
Apr 4, 6 PM $ 0.452
-0.04%
$ 22.62 million $ 6,673
Apr 4, 5 PM $ 0.453
-0.19%
$ 22.63 million $ 6,519
Apr 4, 4 PM $ 0.453
+0.26%
$ 22.67 million $ 6,432
Apr 4, 3 PM $ 0.452
+0.16%
$ 22.61 million $ 6,485
Apr 4, 2 PM $ 0.451
-0.09%
$ 22.56 million $ 6,555