Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.469
-0.12%
$23.45 million $7,413
May 21, 11 PM $0.47
+0.19%
$23.5 million $7,380
May 21, 10 PM $0.469
-0.17%
$23.45 million $7,315
May 21, 9 PM $0.47
-0.13%
$23.5 million $7,329
May 21, 8 PM $0.471
-0.17%
$23.54 million $7,219
May 21, 7 PM $0.471
+0.75%
$23.56 million $7,210
May 21, 6 PM $0.469
-0.97%
$23.43 million $7,133
May 21, 5 PM $0.473
+1.00%
$23.64 million $7,264
May 21, 4 PM $0.468
-0.29%
$23.39 million $7,027
May 21, 3 PM $0.47
+0.66%
$23.48 million $7,064
May 21, 2 PM $0.466
-0.09%
$23.3 million $7,094
May 21, 1 PM $0.465
-0.19%
$23.26 million $6,960
May 21, 12 PM $0.466
+0.09%
$23.31 million $7,076
May 21, 11 AM $0.466
+0.11%
$23.29 million $7,064
May 21, 10 AM $0.465
-0.68%
$23.27 million $6,993
May 21, 9 AM $0.469
-0.35%
$23.44 million $7,009
May 21, 8 AM $0.47
+0.02%
$23.51 million $7,126
May 21, 7 AM $0.47
+0.25%
$23.49 million $7,286
May 21, 6 AM $0.469
-0.27%
$23.44 million $7,207
May 21, 5 AM $0.47
-0.38%
$23.51 million $7,252
May 21, 4 AM $0.472
-0.08%
$23.59 million $7,221
May 21, 3 AM $0.472
+0.11%
$23.61 million $7,290
May 21, 2 AM $0.472
+0.11%
$23.58 million $7,244
May 21, 1 AM $0.471
-0.07%
$23.56 million $7,295
May 21, 12 AM $0.471
+0.58%
$23.57 million $7,443
May 20, 11 PM $0.468
+0.05%
$23.42 million $7,292
May 20, 10 PM $0.468
-0.23%
$23.41 million $7,316
May 20, 9 PM $0.469
-0.19%
$23.47 million $7,370
May 20, 8 PM $0.47
-0.14%
$23.51 million $7,425
May 20, 7 PM $0.471
+0.35%
$23.54 million $7,350
May 20, 6 PM $0.469
-0.36%
$23.46 million $7,329
May 20, 5 PM $0.471
+0.36%
$23.56 million $7,347
May 20, 4 PM $0.47
+0.00%
$23.5 million $7,446
May 20, 3 PM $0.471
+0.07%
$23.53 million $7,388
May 20, 2 PM $0.47
+0.73%
$23.5 million $7,377
May 20, 1 PM $0.467
-0.56%
$23.37 million $7,320
May 20, 12 PM $0.47
+0.32%
$23.48 million $7,385
May 20, 11 AM $0.468
-0.23%
$23.4 million $7,291
May 20, 10 AM $0.469
+0.14%
$23.46 million $7,247
May 20, 9 AM $0.469
-0.10%
$23.44 million $7,349
May 20, 8 AM $0.47
+0.19%
$23.48 million $7,356
May 20, 7 AM $0.469
-0.16%
$23.43 million $7,342
May 20, 6 AM $0.469
+0.33%
$23.46 million $7,236
May 20, 5 AM $0.468
+0.63%
$23.4 million $7,224
May 20, 4 AM $0.465
+0.01%
$23.24 million $7,173
May 20, 3 AM $0.465
+0.11%
$23.23 million $7,035
May 20, 2 AM $0.464
-0.30%
$23.2 million $7,018
May 20, 1 AM $0.465
+0.07%
$23.24 million $6,996
May 20, 12 AM $0.464
-0.09%
$23.22 million $6,972
May 19, 11 PM $0.465
+0.31%
$23.26 million $7,029