Advertise Coin Historical Data

ADCO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.469
-0.12%
$ 23.45 million $ 7,413
May 21, 11 PM $ 0.47
+0.19%
$ 23.5 million $ 7,380
May 21, 10 PM $ 0.469
-0.17%
$ 23.45 million $ 7,315
May 21, 9 PM $ 0.47
-0.13%
$ 23.5 million $ 7,329
May 21, 8 PM $ 0.471
-0.17%
$ 23.54 million $ 7,219
May 21, 7 PM $ 0.471
+0.75%
$ 23.56 million $ 7,210
May 21, 6 PM $ 0.469
-0.97%
$ 23.43 million $ 7,133
May 21, 5 PM $ 0.473
+1.00%
$ 23.64 million $ 7,264
May 21, 4 PM $ 0.468
-0.29%
$ 23.39 million $ 7,027
May 21, 3 PM $ 0.47
+0.66%
$ 23.48 million $ 7,064
May 21, 2 PM $ 0.466
-0.09%
$ 23.3 million $ 7,094
May 21, 1 PM $ 0.465
-0.19%
$ 23.26 million $ 6,960
May 21, 12 PM $ 0.466
+0.09%
$ 23.31 million $ 7,076
May 21, 11 AM $ 0.466
+0.11%
$ 23.29 million $ 7,064
May 21, 10 AM $ 0.465
-0.68%
$ 23.27 million $ 6,993
May 21, 9 AM $ 0.469
-0.35%
$ 23.44 million $ 7,009
May 21, 8 AM $ 0.47
+0.02%
$ 23.51 million $ 7,126
May 21, 7 AM $ 0.47
+0.25%
$ 23.49 million $ 7,286
May 21, 6 AM $ 0.469
-0.27%
$ 23.44 million $ 7,207
May 21, 5 AM $ 0.47
-0.38%
$ 23.51 million $ 7,252
May 21, 4 AM $ 0.472
-0.08%
$ 23.59 million $ 7,221
May 21, 3 AM $ 0.472
+0.11%
$ 23.61 million $ 7,290
May 21, 2 AM $ 0.472
+0.11%
$ 23.58 million $ 7,244
May 21, 1 AM $ 0.471
-0.07%
$ 23.56 million $ 7,295
May 21, 12 AM $ 0.471
+0.58%
$ 23.57 million $ 7,443
May 20, 11 PM $ 0.468
+0.05%
$ 23.42 million $ 7,292
May 20, 10 PM $ 0.468
-0.23%
$ 23.41 million $ 7,316
May 20, 9 PM $ 0.469
-0.19%
$ 23.47 million $ 7,370
May 20, 8 PM $ 0.47
-0.14%
$ 23.51 million $ 7,425
May 20, 7 PM $ 0.471
+0.35%
$ 23.54 million $ 7,350
May 20, 6 PM $ 0.469
-0.36%
$ 23.46 million $ 7,329
May 20, 5 PM $ 0.471
+0.36%
$ 23.56 million $ 7,347
May 20, 4 PM $ 0.47
+0.00%
$ 23.5 million $ 7,446
May 20, 3 PM $ 0.471
+0.07%
$ 23.53 million $ 7,388
May 20, 2 PM $ 0.47
+0.73%
$ 23.5 million $ 7,377
May 20, 1 PM $ 0.467
-0.56%
$ 23.37 million $ 7,320
May 20, 12 PM $ 0.47
+0.32%
$ 23.48 million $ 7,385
May 20, 11 AM $ 0.468
-0.23%
$ 23.4 million $ 7,291
May 20, 10 AM $ 0.469
+0.14%
$ 23.46 million $ 7,247
May 20, 9 AM $ 0.469
-0.10%
$ 23.44 million $ 7,349
May 20, 8 AM $ 0.47
+0.19%
$ 23.48 million $ 7,356
May 20, 7 AM $ 0.469
-0.16%
$ 23.43 million $ 7,342
May 20, 6 AM $ 0.469
+0.33%
$ 23.46 million $ 7,236
May 20, 5 AM $ 0.468
+0.63%
$ 23.4 million $ 7,224
May 20, 4 AM $ 0.465
+0.01%
$ 23.24 million $ 7,173
May 20, 3 AM $ 0.465
+0.11%
$ 23.23 million $ 7,035
May 20, 2 AM $ 0.464
-0.30%
$ 23.2 million $ 7,018
May 20, 1 AM $ 0.465
+0.07%
$ 23.24 million $ 6,996
May 20, 12 AM $ 0.464
-0.09%
$ 23.22 million $ 6,972
May 19, 11 PM $ 0.465
+0.31%
$ 23.26 million $ 7,029