Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.405
+2.52%
$20.23 million $6,244
Apr 30, 2025 $0.395
-0.87%
$19.74 million $5,903
Apr 29, 2025 $0.401
+1.29%
$20.06 million $5,822
Apr 28, 2025 $0.396
+0.34%
$19.8 million $5,891
Apr 27, 2025 $0.395
-1.52%
$19.74 million $5,865
Apr 26, 2025 $0.401
+2.05%
$20.06 million $5,234
Apr 25, 2025 $0.393
+1.08%
$19.67 million $5,760
Apr 24, 2025 $0.389
-1.54%
$19.45 million $5,846
Apr 23, 2025 $0.395
+2.11%
$19.75 million $6,098
Apr 22, 2025 $0.387
+11.24%
$19.34 million $6,039
Apr 21, 2025 $0.348
-0.51%
$17.38 million $5,529
Apr 20, 2025 $0.349
-1.64%
$17.46 million $5,431
Apr 19, 2025 $0.355
+1.64%
$17.77 million $5,169
Apr 18, 2025 $0.35
+0.37%
$17.49 million $5,383
Apr 17, 2025 $0.348
+0.36%
$17.42 million $5,610
Apr 16, 2025 $0.347
-0.60%
$17.37 million $5,306
Apr 15, 2025 $0.349
-2.20%
$17.47 million $5,204
Apr 14, 2025 $0.357
+1.54%
$17.84 million $5,471
Apr 13, 2025 $0.352
-2.87%
$17.58 million $5,111
Apr 12, 2025 $0.362
+4.93%
$18.11 million $5,751
Apr 11, 2025 $0.345
+3.05%
$17.26 million $5,422
Apr 10, 2025 $0.336
-8.53%
$16.78 million $5,015
Apr 9, 2025 $0.366
+12.98%
$18.3 million $5,358
Apr 8, 2025 $0.324
-5.18%
$16.2 million $4,859
Apr 7, 2025 $0.342
-1.52%
$17.12 million $5,008
Apr 6, 2025 $0.347
-5.68%
$17.34 million $1,333
Apr 2, 2025 $0.412
-1.78%
$-- $231
Apr 1, 2025 $0.42
+4.59%
$20.98 million $3,424
Mar 31, 2025 $0.401
+0.86%
$20.07 million $5,864
Mar 30, 2025 $0.397
-1.22%
$19.87 million $5,839
Mar 29, 2025 $0.402
-3.57%
$20.12 million $6,229
Mar 28, 2025 $0.417
-5.27%
$20.87 million $6,373
Mar 27, 2025 $0.441
-0.37%
$22.03 million $6,462
Mar 26, 2025 $0.442
-2.78%
$22.1 million $6,659
Mar 25, 2025 $0.455
-0.53%
$22.77 million $6,843
Mar 24, 2025 $0.457
+3.58%
$22.85 million $7,395
Mar 23, 2025 $0.441
+1.19%
$22.05 million $6,504
Mar 22, 2025 $0.436
+0.72%
$21.79 million $6,434
Mar 21, 2025 $0.432
-0.88%
$21.62 million $6,455
Mar 20, 2025 $0.436
-3.66%
$21.81 million $6,563
Mar 19, 2025 $0.453
+6.54%
$22.64 million $6,772
Mar 18, 2025 $0.425
+0.31%
$21.27 million $6,508
Mar 17, 2025 $0.424
+2.09%
$21.22 million $6,095
Mar 16, 2025 $0.416
-2.52%
$20.78 million $6,137
Mar 15, 2025 $0.427
+1.71%
$21.34 million $6,707
Mar 14, 2025 $0.425
+3.56%
$21.23 million $6,516
Mar 13, 2025 $0.41
-2.29%
$20.51 million $6,262
Mar 12, 2025 $0.42
-0.65%
$21.01 million $5,605
Mar 11, 2025 $0.423
+2.81%
$21.13 million $6,287
Mar 10, 2025 $0.413
-7.12%
$20.64 million $6,209