Advertise Coin Historical Data

ADCO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.464
-0.50%
$ 23.19 million $ 7,108
May 19, 9 PM $ 0.466
+0.00%
$ 23.31 million $ 7,016
May 19, 8 PM $ 0.466
+0.27%
$ 23.31 million $ 7,065
May 19, 7 PM $ 0.465
-0.08%
$ 23.26 million $ 6,968
May 19, 6 PM $ 0.466
+0.10%
$ 23.3 million $ 6,960
May 19, 5 PM $ 0.466
-0.29%
$ 23.28 million $ 6,949
May 19, 4 PM $ 0.467
+0.54%
$ 23.33 million $ 6,949
May 19, 3 PM $ 0.465
+0.32%
$ 23.23 million $ 6,961
May 19, 2 PM $ 0.462
-0.98%
$ 23.11 million $ 7,005
May 19, 1 PM $ 0.467
+0.15%
$ 23.35 million $ 7,007
May 19, 12 PM $ 0.466
+0.34%
$ 23.31 million $ 6,950
May 19, 11 AM $ 0.465
-0.28%
$ 23.24 million $ 7,083
May 19, 10 AM $ 0.465
-0.02%
$ 23.26 million $ 7,125
May 19, 9 AM $ 0.465
-0.94%
$ 23.26 million $ 7,038
May 19, 8 AM $ 0.47
-0.26%
$ 23.5 million $ 7,088
May 19, 7 AM $ 0.471
+0.23%
$ 23.57 million $ 7,067
May 19, 6 AM $ 0.47
+0.12%
$ 23.52 million $ 7,215
May 19, 5 AM $ 0.47
+0.09%
$ 23.5 million $ 7,232
May 19, 4 AM $ 0.47
+0.12%
$ 23.48 million $ 7,260
May 19, 3 AM $ 0.47
+0.53%
$ 23.48 million $ 7,335
May 19, 2 AM $ 0.468
-0.08%
$ 23.38 million $ 7,498
May 19, 1 AM $ 0.468
-0.47%
$ 23.4 million $ 7,357
May 19, 12 AM $ 0.471
+0.47%
$ 23.54 million $ 7,383
May 18, 11 PM $ 0.468
-0.23%
$ 23.42 million $ 7,393
May 18, 10 PM $ 0.469
-0.26%
$ 23.45 million $ 7,419
May 18, 9 PM $ 0.47
+0.86%
$ 23.5 million $ 7,487
May 18, 8 PM $ 0.466
-0.34%
$ 23.29 million $ 7,398
May 18, 7 PM $ 0.468
+1.97%
$ 23.39 million $ 7,571
May 18, 6 PM $ 0.459
-1.01%
$ 22.95 million $ 7,306
May 18, 5 PM $ 0.464
+0.43%
$ 23.2 million $ 7,421
May 18, 4 PM $ 0.462
-0.46%
$ 23.1 million $ 7,380
May 18, 3 PM $ 0.463
-0.25%
$ 23.16 million $ 7,377
May 18, 2 PM $ 0.465
-0.97%
$ 23.24 million $ 7,270
May 18, 1 PM $ 0.469
-0.94%
$ 23.46 million $ 7,272
May 18, 12 PM $ 0.473
+0.80%
$ 23.67 million $ 7,372
May 18, 11 AM $ 0.469
+0.81%
$ 23.47 million $ 7,210
May 18, 10 AM $ 0.466
-0.01%
$ 23.29 million $ 7,130
May 18, 9 AM $ 0.466
-0.16%
$ 23.3 million $ 7,212
May 18, 8 AM $ 0.466
-0.10%
$ 23.32 million $ 7,254
May 18, 7 AM $ 0.467
+0.06%
$ 23.33 million $ 7,177
May 18, 6 AM $ 0.466
-0.03%
$ 23.32 million $ 7,048
May 18, 5 AM $ 0.467
-0.15%
$ 23.33 million $ 7,053
May 18, 4 AM $ 0.467
+0.18%
$ 23.35 million $ 6,944
May 18, 3 AM $ 0.466
+0.14%
$ 23.31 million $ 6,971
May 18, 2 AM $ 0.466
-0.13%
$ 23.28 million $ 6,757
May 18, 1 AM $ 0.465
+0.06%
$ 23.27 million $ 6,943
May 18, 12 AM $ 0.464
-0.96%
$ 23.21 million $ 6,840
May 17, 11 PM $ 0.468
-2.42%
$ 23.39 million $ 6,771
May 17, 10 PM $ 0.48
-0.61%
$ 23.98 million $ 6,975
May 17, 9 PM $ 0.482
+0.12%
$ 24.12 million $ 6,952