Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.464
-0.50%
$23.19 million $7,108
May 19, 9 PM $0.466
+0.00%
$23.31 million $7,016
May 19, 8 PM $0.466
+0.27%
$23.31 million $7,065
May 19, 7 PM $0.465
-0.08%
$23.26 million $6,968
May 19, 6 PM $0.466
+0.10%
$23.3 million $6,960
May 19, 5 PM $0.466
-0.29%
$23.28 million $6,949
May 19, 4 PM $0.467
+0.54%
$23.33 million $6,949
May 19, 3 PM $0.465
+0.32%
$23.23 million $6,961
May 19, 2 PM $0.462
-0.98%
$23.11 million $7,005
May 19, 1 PM $0.467
+0.15%
$23.35 million $7,007
May 19, 12 PM $0.466
+0.34%
$23.31 million $6,950
May 19, 11 AM $0.465
-0.28%
$23.24 million $7,083
May 19, 10 AM $0.465
-0.02%
$23.26 million $7,125
May 19, 9 AM $0.465
-0.94%
$23.26 million $7,038
May 19, 8 AM $0.47
-0.26%
$23.5 million $7,088
May 19, 7 AM $0.471
+0.23%
$23.57 million $7,067
May 19, 6 AM $0.47
+0.12%
$23.52 million $7,215
May 19, 5 AM $0.47
+0.09%
$23.5 million $7,232
May 19, 4 AM $0.47
+0.12%
$23.48 million $7,260
May 19, 3 AM $0.47
+0.53%
$23.48 million $7,335
May 19, 2 AM $0.468
-0.08%
$23.38 million $7,498
May 19, 1 AM $0.468
-0.47%
$23.4 million $7,357
May 19, 12 AM $0.471
+0.47%
$23.54 million $7,383
May 18, 11 PM $0.468
-0.23%
$23.42 million $7,393
May 18, 10 PM $0.469
-0.26%
$23.45 million $7,419
May 18, 9 PM $0.47
+0.86%
$23.5 million $7,487
May 18, 8 PM $0.466
-0.34%
$23.29 million $7,398
May 18, 7 PM $0.468
+1.97%
$23.39 million $7,571
May 18, 6 PM $0.459
-1.01%
$22.95 million $7,306
May 18, 5 PM $0.464
+0.43%
$23.2 million $7,421
May 18, 4 PM $0.462
-0.46%
$23.1 million $7,380
May 18, 3 PM $0.463
-0.25%
$23.16 million $7,377
May 18, 2 PM $0.465
-0.97%
$23.24 million $7,270
May 18, 1 PM $0.469
-0.94%
$23.46 million $7,272
May 18, 12 PM $0.473
+0.80%
$23.67 million $7,372
May 18, 11 AM $0.469
+0.81%
$23.47 million $7,210
May 18, 10 AM $0.466
-0.01%
$23.29 million $7,130
May 18, 9 AM $0.466
-0.16%
$23.3 million $7,212
May 18, 8 AM $0.466
-0.10%
$23.32 million $7,254
May 18, 7 AM $0.467
+0.06%
$23.33 million $7,177
May 18, 6 AM $0.466
-0.03%
$23.32 million $7,048
May 18, 5 AM $0.467
-0.15%
$23.33 million $7,053
May 18, 4 AM $0.467
+0.18%
$23.35 million $6,944
May 18, 3 AM $0.466
+0.14%
$23.31 million $6,971
May 18, 2 AM $0.466
-0.13%
$23.28 million $6,757
May 18, 1 AM $0.465
+0.06%
$23.27 million $6,943
May 18, 12 AM $0.464
-0.96%
$23.21 million $6,840
May 17, 11 PM $0.468
-2.42%
$23.39 million $6,771
May 17, 10 PM $0.48
-0.61%
$23.98 million $6,975
May 17, 9 PM $0.482
+0.12%
$24.12 million $6,952