Advertise Coin Historical Data

ADCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.452
+0.16%
$ 22.61 million $ 6,485
Apr 4, 2 PM $ 0.451
-0.09%
$ 22.56 million $ 6,555
Apr 4, 1 PM $ 0.452
+0.11%
$ 22.58 million $ 6,380
Apr 4, 12 PM $ 0.451
-0.10%
$ 22.56 million $ 6,447
Apr 4, 11 AM $ 0.452
-0.12%
$ 22.58 million $ 6,411
Apr 4, 10 AM $ 0.452
+0.15%
$ 22.6 million $ 6,354
Apr 4, 9 AM $ 0.451
-0.03%
$ 22.56 million $ 6,396
Apr 4, 8 AM $ 0.452
-0.04%
$ 22.58 million $ 6,357
Apr 4, 7 AM $ 0.452
-0.16%
$ 22.59 million $ 6,405
Apr 4, 6 AM $ 0.452
+0.05%
$ 22.61 million $ 6,454
Apr 4, 5 AM $ 0.452
+0.14%
$ 22.6 million $ 6,480
Apr 4, 4 AM $ 0.451
+0.02%
$ 22.57 million $ 6,469
Apr 4, 3 AM $ 0.451
+0.07%
$ 22.57 million $ 6,490
Apr 4, 2 AM $ 0.451
-0.10%
$ 22.55 million $ 6,509
Apr 4, 1 AM $ 0.452
-0.07%
$ 22.58 million $ 6,560
Apr 4, 12 AM $ 0.452
-0.03%
$ 22.59 million $ 6,542
Apr 3, 11 PM $ 0.452
+0.04%
$ 22.59 million $ 6,600
Apr 3, 10 PM $ 0.452
-0.27%
$ 22.59 million $ 6,597
Apr 3, 9 PM $ 0.453
+0.27%
$ 22.65 million $ 6,615
Apr 3, 8 PM $ 0.452
+0.05%
$ 22.6 million $ 6,462
Apr 3, 7 PM $ 0.452
+0.12%
$ 22.59 million $ 6,552
Apr 3, 6 PM $ 0.451
+0.05%
$ 22.56 million $ 6,609
Apr 3, 5 PM $ 0.451
-0.33%
$ 22.55 million $ 6,679
Apr 3, 4 PM $ 0.452
+0.08%
$ 22.6 million $ 6,792
Apr 3, 3 PM $ 0.451
-0.20%
$ 22.57 million $ 6,696
Apr 3, 2 PM $ 0.452
+0.22%
$ 22.59 million $ 6,585
Apr 3, 1 PM $ 0.45
-0.29%
$ 22.49 million $ 6,632
Apr 3, 12 PM $ 0.452
-0.39%
$ 22.61 million $ 6,628
Apr 3, 11 AM $ 0.454
+0.14%
$ 22.7 million $ 6,721
Apr 3, 10 AM $ 0.453
-0.10%
$ 22.66 million $ 6,756
Apr 3, 9 AM $ 0.453
+0.02%
$ 22.67 million $ 6,802
Apr 3, 8 AM $ 0.453
-0.29%
$ 22.67 million $ 6,802
Apr 3, 7 AM $ 0.455
+0.20%
$ 22.75 million $ 6,737
Apr 3, 6 AM $ 0.454
+0.26%
$ 22.7 million $ 6,675
Apr 3, 5 AM $ 0.453
+0.25%
$ 22.67 million $ 6,781
Apr 3, 4 AM $ 0.452
+0.02%
$ 22.6 million $ 6,863
Apr 3, 3 AM $ 0.452
+0.16%
$ 22.59 million $ 6,879
Apr 3, 2 AM $ 0.45
-0.18%
$ 22.5 million $ 6,755
Apr 3, 1 AM $ 0.451
-0.15%
$ 22.54 million $ 6,704
Apr 3, 12 AM $ 0.452
-0.18%
$ 22.58 million $ 6,717
Apr 2, 11 PM $ 0.452
-0.25%
$ 22.62 million $ 6,747
Apr 2, 10 PM $ 0.453
-0.01%
$ 22.67 million $ 6,842
Apr 2, 9 PM $ 0.453
-0.52%
$ 22.65 million $ 6,811
Apr 2, 8 PM $ 0.456
+0.33%
$ 22.78 million $ 7,005
Apr 2, 7 PM $ 0.453
+0.10%
$ 22.66 million $ 6,976
Apr 2, 6 PM $ 0.452
+0.08%
$ 22.58 million $ 6,970
Apr 2, 5 PM $ 0.452
-0.64%
$ 22.6 million $ 6,909
Apr 2, 4 PM $ 0.455
+0.37%
$ 22.74 million $ 6,911
Apr 2, 3 PM $ 0.453
-0.15%
$ 22.66 million $ 6,866
Apr 2, 2 PM $ 0.454
+1.60%
$ 22.69 million $ 6,988