Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.356
-8.69%
$ -- $ 5,082
Jun 4, 2026 $ 0.389
-2.48%
$ 19.47 million $ 5,739
Jun 3, 2026 $ 0.4
-2.23%
$ 20 million $ 6,171
Jun 2, 2026 $ 0.409
-7.39%
$ 20.44 million $ 6,105
Jun 1, 2026 $ 0.441
-0.11%
$ 22.06 million $ 6,440
May 31, 2026 $ 0.442
-0.76%
$ 22.08 million $ 6,698
May 30, 2026 $ 0.445
+0.42%
$ 22.25 million $ 6,685
May 29, 2026 $ 0.443
+0.11%
$ 22.14 million $ 6,413
May 28, 2026 $ 0.442
-0.84%
$ 22.09 million $ 6,842
May 27, 2026 $ 0.445
-2.48%
$ 22.25 million $ 7,354
May 26, 2026 $ 0.457
-1.78%
$ 22.83 million $ 6,688
May 25, 2026 $ 0.465
+0.46%
$ 23.24 million $ 7,385
May 24, 2026 $ 0.463
-0.69%
$ 23.15 million $ 6,890
May 23, 2026 $ 0.466
+2.52%
$ 23.32 million $ 7,029
May 22, 2026 $ 0.455
-3.20%
$ 22.73 million $ 6,805
May 21, 2026 $ 0.47
+0.29%
$ 23.5 million $ 7,380
May 20, 2026 $ 0.468
+0.78%
$ 23.42 million $ 7,292
May 19, 2026 $ 0.465
-0.72%
$ 23.26 million $ 7,029
May 18, 2026 $ 0.468
-0.06%
$ 23.42 million $ 7,393
May 17, 2026 $ 0.468
-2.51%
$ 23.39 million $ 6,771
May 16, 2026 $ 0.48
-1.97%
$ 23.99 million $ 7,275
May 15, 2026 $ 0.49
-2.52%
$ 24.48 million $ 7,126
May 14, 2026 $ 0.503
+1.16%
$ 25.14 million $ 7,776
May 13, 2026 $ 0.497
-0.80%
$ 24.84 million $ 7,468
May 12, 2026 $ 0.501
-2.79%
$ 25.04 million $ 7,594
May 11, 2026 $ 0.515
-1.27%
$ 25.75 million $ 7,755
May 10, 2026 $ 0.523
+2.01%
$ 26.13 million $ 7,729
May 9, 2026 $ 0.512
+0.89%
$ 25.61 million $ 7,662
May 8, 2026 $ 0.508
+0.66%
$ 25.38 million $ 7,495
May 7, 2026 $ 0.504
-2.49%
$ 25.22 million $ 7,398
May 6, 2026 $ 0.517
-0.50%
$ 25.85 million $ 8,061
May 5, 2026 $ 0.52
+0.62%
$ 25.99 million $ 8,043
May 4, 2026 $ 0.516
+1.11%
$ 25.82 million $ 7,710
May 3, 2026 $ 0.511
+0.30%
$ 25.57 million $ 7,416
May 2, 2026 $ 0.51
+0.96%
$ 25.49 million $ 7,638
May 1, 2026 $ 0.505
+1.54%
$ 25.23 million $ 7,428
Apr 30, 2026 $ 0.497
+0.21%
$ 24.86 million $ 7,584
Apr 29, 2026 $ 0.496
-1.50%
$ 24.81 million $ 7,446
Apr 28, 2026 $ 0.504
-0.65%
$ 25.18 million $ 7,499
Apr 27, 2026 $ 0.506
-2.97%
$ 25.3 million $ 7,677
Apr 26, 2026 $ 0.522
+2.38%
$ 26.12 million $ 7,557
Apr 25, 2026 $ 0.51
+0.17%
$ 25.52 million $ 7,711
Apr 24, 2026 $ 0.509
-0.69%
$ 25.47 million $ 7,722
Apr 23, 2026 $ 0.513
-1.92%
$ 25.65 million $ 7,999
Apr 22, 2026 $ 0.523
+2.23%
$ 26.17 million $ 7,686
Apr 21, 2026 $ 0.512
+0.55%
$ 25.6 million $ 7,698
Apr 20, 2026 $ 0.509
+2.15%
$ 25.46 million $ 7,653
Apr 19, 2026 $ 0.499
-3.59%
$ 24.94 million $ 7,102
Apr 18, 2026 $ 0.518
-2.81%
$ 25.89 million $ 8,065
Apr 17, 2026 $ 0.533
+3.11%
$ 26.63 million $ 8,508
Download