Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.356
-8.69%
$-- $5,082
Jun 4, 2026 $0.389
-2.48%
$19.47 million $5,739
Jun 3, 2026 $0.4
-2.23%
$20 million $6,171
Jun 2, 2026 $0.409
-7.39%
$20.44 million $6,105
Jun 1, 2026 $0.441
-0.11%
$22.06 million $6,440
May 31, 2026 $0.442
-0.76%
$22.08 million $6,698
May 30, 2026 $0.445
+0.42%
$22.25 million $6,685
May 29, 2026 $0.443
+0.11%
$22.14 million $6,413
May 28, 2026 $0.442
-0.84%
$22.09 million $6,842
May 27, 2026 $0.445
-2.48%
$22.25 million $7,354
May 26, 2026 $0.457
-1.78%
$22.83 million $6,688
May 25, 2026 $0.465
+0.46%
$23.24 million $7,385
May 24, 2026 $0.463
-0.69%
$23.15 million $6,890
May 23, 2026 $0.466
+2.52%
$23.32 million $7,029
May 22, 2026 $0.455
-3.20%
$22.73 million $6,805
May 21, 2026 $0.47
+0.29%
$23.5 million $7,380
May 20, 2026 $0.468
+0.78%
$23.42 million $7,292
May 19, 2026 $0.465
-0.72%
$23.26 million $7,029
May 18, 2026 $0.468
-0.06%
$23.42 million $7,393
May 17, 2026 $0.468
-2.51%
$23.39 million $6,771
May 16, 2026 $0.48
-1.97%
$23.99 million $7,275
May 15, 2026 $0.49
-2.52%
$24.48 million $7,126
May 14, 2026 $0.503
+1.16%
$25.14 million $7,776
May 13, 2026 $0.497
-0.80%
$24.84 million $7,468
May 12, 2026 $0.501
-2.79%
$25.04 million $7,594
May 11, 2026 $0.515
-1.27%
$25.75 million $7,755
May 10, 2026 $0.523
+2.01%
$26.13 million $7,729
May 9, 2026 $0.512
+0.89%
$25.61 million $7,662
May 8, 2026 $0.508
+0.66%
$25.38 million $7,495
May 7, 2026 $0.504
-2.49%
$25.22 million $7,398
May 6, 2026 $0.517
-0.50%
$25.85 million $8,061
May 5, 2026 $0.52
+0.62%
$25.99 million $8,043
May 4, 2026 $0.516
+1.11%
$25.82 million $7,710
May 3, 2026 $0.511
+0.30%
$25.57 million $7,416
May 2, 2026 $0.51
+0.96%
$25.49 million $7,638
May 1, 2026 $0.505
+1.54%
$25.23 million $7,428
Apr 30, 2026 $0.497
+0.21%
$24.86 million $7,584
Apr 29, 2026 $0.496
-1.50%
$24.81 million $7,446
Apr 28, 2026 $0.504
-0.65%
$25.18 million $7,499
Apr 27, 2026 $0.506
-2.97%
$25.3 million $7,677
Apr 26, 2026 $0.522
+2.38%
$26.12 million $7,557
Apr 25, 2026 $0.51
+0.17%
$25.52 million $7,711
Apr 24, 2026 $0.509
-0.69%
$25.47 million $7,722
Apr 23, 2026 $0.513
-1.92%
$25.65 million $7,999
Apr 22, 2026 $0.523
+2.23%
$26.17 million $7,686
Apr 21, 2026 $0.512
+0.55%
$25.6 million $7,698
Apr 20, 2026 $0.509
+2.15%
$25.46 million $7,653
Apr 19, 2026 $0.499
-3.59%
$24.94 million $7,102
Apr 18, 2026 $0.518
-2.81%
$25.89 million $8,065
Apr 17, 2026 $0.533
+3.11%
$26.63 million $8,508
Download