Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.512
+0.00%
$ 25.62 million $ 7,665
Today, at 6 PM $ 0.514
+0.74%
$ 25.68 million $ 7,646
Today, at 5 PM $ 0.51
+0.68%
$ 25.5 million $ 7,488
Today, at 4 PM $ 0.507
-0.32%
$ 25.34 million $ 7,425
Today, at 3 PM $ 0.508
+0.74%
$ 25.4 million $ 7,489
Today, at 2 PM $ 0.506
-0.39%
$ 25.3 million $ 7,553
Today, at 1 PM $ 0.508
-0.38%
$ 25.38 million $ 7,516
Today, at 12 PM $ 0.509
+0.21%
$ 25.47 million $ 7,614
Today, at 11 AM $ 0.508
+0.09%
$ 25.41 million $ 7,517
Today, at 10 AM $ 0.508
-0.14%
$ 25.4 million $ 7,397
Today, at 9 AM $ 0.508
+0.74%
$ 25.42 million $ 7,454
Today, at 8 AM $ 0.505
-0.02%
$ 25.24 million $ 7,477
Today, at 7 AM $ 0.505
+0.51%
$ 25.25 million $ 7,421
Today, at 6 AM $ 0.502
+0.59%
$ 25.12 million $ 7,393
Today, at 5 AM $ 0.499
-0.68%
$ 24.96 million $ 7,320
Today, at 4 AM $ 0.502
-0.13%
$ 25.11 million $ 7,349
Today, at 3 AM $ 0.502
+0.13%
$ 25.1 million $ 7,270
Today, at 2 AM $ 0.502
-0.47%
$ 25.08 million $ 7,220
Today, at 1 AM $ 0.504
+0.48%
$ 25.2 million $ 7,109
Yesterday, at 12 AM $ 0.502
+0.65%
$ 25.08 million $ 7,176
Yesterday, at 11 PM $ 0.499
-0.28%
$ 24.94 million $ 7,102
Yesterday, at 10 PM $ 0.5
-0.41%
$ 25 million $ 7,023
Yesterday, at 9 PM $ 0.503
+0.00%
$ 25.14 million $ 7,031
Yesterday, at 8 PM $ 0.503
-0.71%
$ 25.13 million $ 7,161
Yesterday, at 7 PM $ 0.506
+0.21%
$ 25.31 million $ 7,214
Yesterday, at 6 PM $ 0.505
-0.25%
$ 25.25 million $ 7,280
Yesterday, at 5 PM $ 0.507
-0.47%
$ 25.36 million $ 7,365
Yesterday, at 4 PM $ 0.511
-0.38%
$ 25.55 million $ 7,463
Yesterday, at 3 PM $ 0.512
-0.54%
$ 25.62 million $ 7,609
Yesterday, at 2 PM $ 0.515
+0.11%
$ 25.77 million $ 7,529
Yesterday, at 1 PM $ 0.515
+0.44%
$ 25.75 million $ 7,696
Yesterday, at 12 PM $ 0.512
-0.09%
$ 25.61 million $ 7,696
Yesterday, at 11 AM $ 0.513
+0.44%
$ 25.63 million $ 7,880
Yesterday, at 10 AM $ 0.51
+0.33%
$ 25.5 million $ 7,754
Yesterday, at 9 AM $ 0.508
-0.43%
$ 25.42 million $ 7,737
Yesterday, at 8 AM $ 0.51
+0.04%
$ 25.52 million $ 7,760
Yesterday, at 7 AM $ 0.51
-0.51%
$ 25.48 million $ 7,685
Yesterday, at 6 AM $ 0.513
-0.14%
$ 25.64 million $ 7,839
Yesterday, at 5 AM $ 0.514
+0.08%
$ 25.7 million $ 7,963
Yesterday, at 4 AM $ 0.513
-0.48%
$ 25.66 million $ 7,937
Yesterday, at 3 AM $ 0.516
+0.11%
$ 25.79 million $ 8,118
Yesterday, at 2 AM $ 0.516
-0.23%
$ 25.78 million $ 8,263
Yesterday, at 1 AM $ 0.517
-0.07%
$ 25.83 million $ 8,191
Apr 19, 12 AM $ 0.517
-0.11%
$ 25.85 million $ 8,118
Apr 18, 11 PM $ 0.518
-0.20%
$ 25.89 million $ 8,065
Apr 18, 10 PM $ 0.519
+0.20%
$ 25.94 million $ 8,144
Apr 18, 9 PM $ 0.518
-0.01%
$ 25.89 million $ 8,162
Apr 18, 8 PM $ 0.518
+0.21%
$ 25.9 million $ 8,173
Apr 18, 7 PM $ 0.517
+0.01%
$ 25.85 million $ 8,231
Apr 18, 6 PM $ 0.517
-0.60%
$ 25.85 million $ 8,229
Download