Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.000684
+0.05%
$402,279 $140,586
May 26, 2026 $0.000683
-0.30%
$401,663 $100,708
May 25, 2026 $0.000685
-0.50%
$402,138 $114,597
May 24, 2026 $0.000689
-1.91%
$403,607 $117,134
May 23, 2026 $0.000702
-0.01%
$410,737 $128,107
May 22, 2026 $0.000702
+0.77%
$410,311 $132,111
May 21, 2026 $0.000697
-0.06%
$406,672 $128,414
May 20, 2026 $0.000697
-1.03%
$406,331 $106,759
May 19, 2026 $0.000705
-1.91%
$409,663 $173,904
May 18, 2026 $0.000718
+0.14%
$417,426 $189,753
May 17, 2026 $0.000717
-0.49%
$416,495 $180,396
May 16, 2026 $0.000721
+0.05%
$417,673 $186,823
May 15, 2026 $0.00072
-0.09%
$416,790 $177,591
May 14, 2026 $0.000721
+0.69%
$416,577 $154,907
May 13, 2026 $0.000716
-0.63%
$413,098 $159,743
May 12, 2026 $0.000721
-0.19%
$415,139 $151,833
May 11, 2026 $0.000722
+0.60%
$415,326 $176,647
May 10, 2026 $0.000718
-0.85%
$412,260 $184,140
May 9, 2026 $0.000724
-0.20%
$415,260 $177,642
May 8, 2026 $0.000725
-1.75%
$415,500 $183,656
May 7, 2026 $0.000738
-0.60%
$422,291 $161,874
May 6, 2026 $0.000743
+0.04%
$424,236 $130,278
May 5, 2026 $0.000742
+0.36%
$419,145 $128,536
May 4, 2026 $0.00074
+0.06%
$417,652 $131,193
May 3, 2026 $0.000739
-0.54%
$417,382 $131,098
May 2, 2026 $0.000743
-0.02%
$419,657 $134,850
May 1, 2026 $0.000743
-0.36%
$419,725 $128,321
Apr 30, 2026 $0.000746
+1.11%
$421,090 $126,954
Apr 29, 2026 $0.000737
-1.60%
$416,693 $117,656
Apr 28, 2026 $0.000749
+2.01%
$422,968 $130,381
Apr 27, 2026 $0.000735
+0.50%
$414,025 $131,721
Apr 26, 2026 $0.000731
-0.11%
$411,525 $125,711
Apr 25, 2026 $0.000732
+0.45%
$411,484 $128,640
Apr 24, 2026 $0.000729
-0.97%
$408,999 $131,513
Apr 23, 2026 $0.000736
-0.24%
$412,353 $134,145
Apr 22, 2026 $0.000738
+0.67%
$412,434 $131,707
Apr 21, 2026 $0.000733
+0.55%
$408,987 $130,100
Apr 20, 2026 $0.000729
+0.58%
$406,379 $143,278
Apr 19, 2026 $0.000724
-0.21%
$403,441 $132,386
Apr 18, 2026 $0.000726
+0.72%
$403,363 $125,655
Apr 17, 2026 $0.000721
-1.35%
$400,399 $126,265
Apr 16, 2026 $0.000731
-0.99%
$405,525 $139,528
Apr 15, 2026 $0.000738
+0.77%
$408,261 $137,243
Apr 14, 2026 $0.000733
-1.16%
$404,969 $137,028
Apr 13, 2026 $0.000741
-0.23%
$409,186 $143,558
Apr 12, 2026 $0.000743
-0.40%
$409,731 $152,113
Apr 11, 2026 $0.000746
-0.27%
$410,810 $132,477
Apr 10, 2026 $0.000748
-2.15%
$411,146 $162,280
Apr 9, 2026 $0.000764
-0.01%
$419,914 $137,757
Apr 8, 2026 $0.000765
+0.40%
$419,001 $134,833