Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000761
-0.23%
$416,640 $154,551
Apr 6, 2026 $0.000763
-0.88%
$416,975 $185,489
Apr 5, 2026 $0.00077
-0.09%
$420,077 $209,122
Apr 4, 2026 $0.000771
-0.06%
$419,819 $211,456
Apr 3, 2026 $0.000771
-0.12%
$419,401 $207,141
Apr 2, 2026 $0.000772
+0.33%
$419,277 $210,127
Apr 1, 2026 $0.000769
-0.09%
$417,254 $207,916
Mar 31, 2026 $0.00077
-0.05%
$416,978 $202,946
Mar 30, 2026 $0.00077
-1.24%
$416,478 $217,132
Mar 29, 2026 $0.00078
+0.03%
$421,122 $210,622
Mar 28, 2026 $0.00078
+0.06%
$420,339 $216,189
Mar 27, 2026 $0.000779
-0.05%
$419,422 $202,280
Mar 26, 2026 $0.00078
+0.29%
$417,747 $180,442
Mar 25, 2026 $0.000778
+0.15%
$1.19 million $191,704
Mar 24, 2026 $0.000776
-0.33%
$1.19 million $196,252
Mar 23, 2026 $0.000779
-0.06%
$1.19 million $206,078
Mar 22, 2026 $0.000779
-0.11%
$1.19 million $190,842
Mar 21, 2026 $0.00078
+0.05%
$1.19 million $175,321
Mar 20, 2026 $0.00078
-0.13%
$1.19 million $195,175
Mar 19, 2026 $0.000781
+0.63%
$1.19 million $187,452
Mar 18, 2026 $0.000776
+0.16%
$1.19 million $222,380
Mar 17, 2026 $0.000775
-0.08%
$1.18 million $227,258
Mar 16, 2026 $0.000775
-0.01%
$1.18 million $236,883
Mar 15, 2026 $0.000775
-0.25%
$1.18 million $248,443
Mar 14, 2026 $0.000777
-0.01%
$1.19 million $252,456
Mar 13, 2026 $0.000777
-0.80%
$1.19 million $214,258
Mar 12, 2026 $0.000783
+0.01%
$1.19 million $253,461
Mar 11, 2026 $0.000783
+0.18%
$1.19 million $300,338
Mar 10, 2026 $0.000781
+0.61%
$1.19 million $296,206
Mar 9, 2026 $0.000777
-0.45%
$1.18 million $278,965
Mar 8, 2026 $0.00078
-2.01%
$1.19 million $292,371
Mar 7, 2026 $0.000796
-3.27%
$1.21 million $277,249
Mar 6, 2026 $0.000823
-1.54%
$1.25 million $298,736
Mar 5, 2026 $0.000836
-2.42%
$1.27 million $293,747
Mar 4, 2026 $0.000857
-1.08%
$1.3 million $307,587
Mar 3, 2026 $0.000866
-0.73%
$1.31 million $289,626
Mar 2, 2026 $0.000872
+2.34%
$1.32 million $271,082
Mar 1, 2026 $0.000852
+1.54%
$1.29 million $306,561
Feb 28, 2026 $0.000839
-1.06%
$1.27 million $295,788
Feb 27, 2026 $0.000848
-1.06%
$1.28 million $305,869
Feb 26, 2026 $0.000857
+0.82%
$1.3 million $175,052
Feb 25, 2026 $0.000851
+0.44%
$1.29 million $302,395
Feb 24, 2026 $0.000847
-1.29%
$1.28 million $300,653
Feb 23, 2026 $0.000858
-0.56%
$1.3 million $289,516
Feb 22, 2026 $0.000863
-0.94%
$1.3 million $292,696
Feb 21, 2026 $0.000871
-0.07%
$1.31 million $285,173
Feb 20, 2026 $0.000872
+0.82%
$1.32 million $287,495
Feb 19, 2026 $0.000865
-1.13%
$1.3 million $277,247
Feb 18, 2026 $0.000874
+0.32%
$1.32 million $285,096
Feb 17, 2026 $0.000872
+1.03%
$1.31 million $301,561