US 100 Historical Data

US100
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 15,490.95
+2.20%
$ -- $ 38.21 million
Jun 2023 $ 15,157.95
+6.23%
$ -- $ 49.96 million
May 2023 $ 14,270.45
+7.84%
$ -- $ 55.1 million
Apr 2023 $ 13,232.75
+0.36%
$ -- $ 53.95 million
Mar 2023 $ 13,185.35
+9.91%
$ -- $ 70.78 million
Feb 2023 $ 11,996.15
-0.47%
$ -- $ 107.77 million
Jan 2023 $ 12,054.05
+10.02%
$ -- $ 81.54 million
Dec 2022 $ 10,956.05
-9.09%
$ -- $ 113.52 million
Nov 2022 $ 12,056.25
+5.51%
$ -- $ 56.94 million
Oct 2022 $ 11,432.05
+3.97%
$ -- $ 92 million
Sep 2022 $ 10,996
-9.63%
$ -- $ 86.34 million
Aug 2022 $ 12,163.95
-5.74%
$ -- $ 170.03 million
Jul 2022 $ 12,909.1
+12.06%
$ -- $ 80.81 million
Jun 2022 $ 11,522.6
-9.32%
$ -- $ 158.54 million
May 2022 $ 12,708.1
-1.47%
$ -- $ 253.7 million
Apr 2022 $ 12,897.8
-13.60%
$ -- $ 140.4 million
Mar 2022 $ 14,919.65
+4.58%
$ -- $ 133.14 million
Feb 2022 $ 14,270.65
-4.09%
$ -- $ 236.4 million
Jan 2022 $ 14,884.4
-8.94%
$ -- $ 503.55 million
Dec 2021 $ 16,345.8
+0.70%
$ -- $ 705.61 million
Nov 2021 $ 16,227.75
+2.08%
$ -- $ 136.44 million
Oct 2021 $ 15,897.1
+7.93%
$ -- $ 107.23 million
Sep 2021 $ 14,730
-5.58%
$ -- $ 128.26 million
Aug 2021 $ 15,599.5
+4.29%
$ -- $ 109.8 million
Jul 2021 $ 15,012.26
+3.08%
$ -- $ 91.38 million
Jun 2021 $ 14,566.99
+6.44%
$ -- $ 32.42 million
May 2021 $ 13,716.11
-1.19%
$ -- $ 96.85 million
Apr 2021 $ 13,881.46
+5.72%
$ -- $ 192.84 million
Mar 2021 $ 12,908.76
-0.66%
$ -- $ 178.96 million
Feb 2021 $ 12,990.3
+0.83%
$ -- $ 30.62 million
Jan 2021 $ 12,890.2
+0.00%
$ -- $ 20.52 million
Dec 2020 $ 12,891.72
+4.43%
$ -- $ 33.97 million
Nov 2020 $ 12,245.1
+10.63%
$ -- $ 71.44 million
Oct 2020 $ 11,068.84
-2.67%
$ -- $ 95.72 million
Sep 2020 $ 11,371.68
-6.08%
$ -- $ 123.67 million
Aug 2020 $ 12,109.85
+10.88%
$ -- $ 32 million
Jul 2020 $ 10,921.88
+7.72%
$ -- $ 52.17 million
Jun 2020 $ 10,138.2
+5.75%
$ -- $ 20.66 million
May 2020 $ 9,585.41
+4.77%
$ -- $ 15.28 million
Download