US 100 Historical Data

US100
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $15,490.95
+0.22%
$-- $3.7 million
Jul 20, 2023 $15,461.25
-1.73%
$-- $3.51 million
Jul 19, 2023 $15,731.55
-0.60%
$-- $1.74 million
Jul 18, 2023 $15,833.15
+0.93%
$-- $4.56 million
Jul 17, 2023 $15,687.55
+0.99%
$-- $1.81 million
Jul 16, 2023 $15,532.75
-0.16%
$-- $155
Jul 15, 2023 $15,557.35
+0.00%
$-- $1.6 million
Jul 14, 2023 $15,557.35
-0.13%
$-- $1.6 million
Jul 13, 2023 $15,574.25
+1.55%
$-- $2.18 million
Jul 12, 2023 $15,332.85
+1.38%
$-- $3.1 million
Jul 11, 2023 $15,127.05
+0.50%
$-- $4.7 million
Jul 10, 2023 $15,047.05
+0.02%
$-- $1.18 million
Jul 9, 2023 $15,047.45
-0.01%
$-- $161,911
Jul 8, 2023 $15,048.65
+0.00%
$-- $1.67 million
Jul 7, 2023 $15,048.65
-0.21%
$-- $1.67 million
Jul 6, 2023 $15,087.35
-0.76%
$-- $1.87 million
Jul 5, 2023 $15,206.35
+0.09%
$-- $1.52 million
Jul 4, 2023 $15,190.55
+0.05%
$-- $53,926
Jul 3, 2023 $15,180.65
-0.11%
$-- $495,648
Jul 2, 2023 $15,193.45
+0.23%
$-- $2,279
Jul 1, 2023 $15,157.95
+0.00%
$-- $1.08 million
Jun 30, 2023 $15,157.95
+1.31%
$-- $1.08 million
Jun 29, 2023 $14,959.55
-0.32%
$-- $838,184
Jun 28, 2023 $15,009.25
+0.77%
$-- $2.33 million
Jun 27, 2023 $14,893.95
+1.12%
$-- $2.05 million
Jun 26, 2023 $14,728.05
-1.39%
$-- $1.54 million
Jun 25, 2023 $14,931.25
+0.31%
$-- $5,973
Jun 24, 2023 $14,885.75
+0.00%
$-- $1.92 million
Jun 23, 2023 $14,885.75
-1.06%
$-- $1.92 million
Jun 22, 2023 $15,051.35
+1.25%
$-- $1.28 million
Jun 21, 2023 $14,865.45
-1.41%
$-- $2.97 million
Jun 20, 2023 $15,077.75
+0.15%
$-- $1.29 million
Jun 19, 2023 $15,055.25
-0.37%
$-- $294,481
Jun 18, 2023 $15,118.05
-0.09%
$-- $1,512
Jun 17, 2023 $15,114.45
+0.00%
$-- $1.21 million
Jun 16, 2023 $15,114.45
-0.35%
$-- $1.21 million
Jun 15, 2023 $15,169.45
+1.01%
$-- $3.44 million
Jun 14, 2023 $15,019.85
+0.74%
$-- $3.99 million
Jun 13, 2023 $14,909.65
+0.71%
$-- $2.01 million
Jun 12, 2023 $14,804.45
+1.57%
$-- $4.51 million
Jun 11, 2023 $14,574.85
+0.16%
$-- $250,104
Jun 10, 2023 $14,552.05
+0.00%
$-- $2.36 million
Jun 9, 2023 $14,552.05
+0.48%
$-- $2.36 million
Jun 8, 2023 $14,480.35
+1.20%
$-- $1.48 million
Jun 7, 2023 $14,304.95
-1.80%
$-- $1.4 million
Jun 6, 2023 $14,568.95
+0.21%
$-- $903,275
Jun 5, 2023 $14,531.45
+0.20%
$-- $1.49 million
Jun 4, 2023 $14,505.75
-0.35%
$-- $9,574
Jun 3, 2023 $14,556.35
+0.00%
$-- $1.71 million
Jun 2, 2023 $14,556.35
+0.75%
$-- $1.71 million
Download