US 100 Historical Data

US100
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 15,490.95
+0.22%
$ -- $ 3.7 million
Jul 20, 2023 $ 15,461.25
-1.73%
$ -- $ 3.51 million
Jul 19, 2023 $ 15,731.55
-0.60%
$ -- $ 1.74 million
Jul 18, 2023 $ 15,833.15
+0.93%
$ -- $ 4.56 million
Jul 17, 2023 $ 15,687.55
+0.99%
$ -- $ 1.81 million
Jul 16, 2023 $ 15,532.75
-0.16%
$ -- $ 155
Jul 15, 2023 $ 15,557.35
+0.00%
$ -- $ 1.6 million
Jul 14, 2023 $ 15,557.35
-0.13%
$ -- $ 1.6 million
Jul 13, 2023 $ 15,574.25
+1.55%
$ -- $ 2.18 million
Jul 12, 2023 $ 15,332.85
+1.38%
$ -- $ 3.1 million
Jul 11, 2023 $ 15,127.05
+0.50%
$ -- $ 4.7 million
Jul 10, 2023 $ 15,047.05
+0.02%
$ -- $ 1.18 million
Jul 9, 2023 $ 15,047.45
-0.01%
$ -- $ 161,911
Jul 8, 2023 $ 15,048.65
+0.00%
$ -- $ 1.67 million
Jul 7, 2023 $ 15,048.65
-0.21%
$ -- $ 1.67 million
Jul 6, 2023 $ 15,087.35
-0.76%
$ -- $ 1.87 million
Jul 5, 2023 $ 15,206.35
+0.09%
$ -- $ 1.52 million
Jul 4, 2023 $ 15,190.55
+0.05%
$ -- $ 53,926
Jul 3, 2023 $ 15,180.65
-0.11%
$ -- $ 495,648
Jul 2, 2023 $ 15,193.45
+0.23%
$ -- $ 2,279
Jul 1, 2023 $ 15,157.95
+0.00%
$ -- $ 1.08 million
Jun 30, 2023 $ 15,157.95
+1.31%
$ -- $ 1.08 million
Jun 29, 2023 $ 14,959.55
-0.32%
$ -- $ 838,184
Jun 28, 2023 $ 15,009.25
+0.77%
$ -- $ 2.33 million
Jun 27, 2023 $ 14,893.95
+1.12%
$ -- $ 2.05 million
Jun 26, 2023 $ 14,728.05
-1.39%
$ -- $ 1.54 million
Jun 25, 2023 $ 14,931.25
+0.31%
$ -- $ 5,973
Jun 24, 2023 $ 14,885.75
+0.00%
$ -- $ 1.92 million
Jun 23, 2023 $ 14,885.75
-1.06%
$ -- $ 1.92 million
Jun 22, 2023 $ 15,051.35
+1.25%
$ -- $ 1.28 million
Jun 21, 2023 $ 14,865.45
-1.41%
$ -- $ 2.97 million
Jun 20, 2023 $ 15,077.75
+0.15%
$ -- $ 1.29 million
Jun 19, 2023 $ 15,055.25
-0.37%
$ -- $ 294,481
Jun 18, 2023 $ 15,118.05
-0.09%
$ -- $ 1,512
Jun 17, 2023 $ 15,114.45
+0.00%
$ -- $ 1.21 million
Jun 16, 2023 $ 15,114.45
-0.35%
$ -- $ 1.21 million
Jun 15, 2023 $ 15,169.45
+1.01%
$ -- $ 3.44 million
Jun 14, 2023 $ 15,019.85
+0.74%
$ -- $ 3.99 million
Jun 13, 2023 $ 14,909.65
+0.71%
$ -- $ 2.01 million
Jun 12, 2023 $ 14,804.45
+1.57%
$ -- $ 4.51 million
Jun 11, 2023 $ 14,574.85
+0.16%
$ -- $ 250,104
Jun 10, 2023 $ 14,552.05
+0.00%
$ -- $ 2.36 million
Jun 9, 2023 $ 14,552.05
+0.48%
$ -- $ 2.36 million
Jun 8, 2023 $ 14,480.35
+1.20%
$ -- $ 1.48 million
Jun 7, 2023 $ 14,304.95
-1.80%
$ -- $ 1.4 million
Jun 6, 2023 $ 14,568.95
+0.21%
$ -- $ 903,275
Jun 5, 2023 $ 14,531.45
+0.20%
$ -- $ 1.49 million
Jun 4, 2023 $ 14,505.75
-0.35%
$ -- $ 9,574
Jun 3, 2023 $ 14,556.35
+0.00%
$ -- $ 1.71 million
Jun 2, 2023 $ 14,556.35
+0.75%
$ -- $ 1.71 million
Download